Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00240000 | 2024-04-24 4:12PM EDT | 2024-05-17 | 184.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00240000 | 2024-04-24 4:12PM EDT | 2024-06-21 | 186.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00240000 | 2024-03-15 10:39AM EDT | 2024-09-20 | 201.60 | 203.71 | 204.20 | 0.00 | - | 2 | 1 | 106.24% |
| QQQ241220C00240000 | 2023-12-04 4:02PM EDT | 2024-12-20 | 157.65 | 179.98 | 181.21 | 0.00 | - | 10 | 40 | 0.00% |
| QQQ250117C00240000 | 2023-12-06 12:33PM EDT | 2025-01-17 | 159.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| QQQ250620C00240000 | 2023-10-18 9:41AM EDT | 2025-06-20 | 148.25 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.00% |
| QQQ251219C00240000 | 2023-10-17 10:35AM EDT | 2025-12-19 | 155.25 | 167.17 | 171.05 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ260116C00240000 | 2023-12-26 11:15AM EDT | 2026-01-16 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00240000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240524P00240000 | 2024-04-17 3:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240621P00240000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240719P00240000 | 2024-04-30 10:29AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| QQQ240816P00240000 | 2024-04-29 1:26PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ240920P00240000 | 2024-04-17 3:19PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QQQ241018P00240000 | 2024-04-29 4:02PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QQQ241115P00240000 | 2024-02-27 5:11PM EDT | 2024-11-15 | 0.68 | 0.47 | 0.56 | 0.00 | - | 120 | 69 | 36.54% |
| QQQ241220P00240000 | 2024-04-22 1:42PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ250117P00240000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 90 | 1,547 | 12.50% |
| QQQ250321P00240000 | 2024-04-29 11:45AM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250620P00240000 | 2023-12-20 11:17AM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,103 | 12.50% |
| QQQ251219P00240000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 120 | 488 | 6.25% |
| QQQ260116P00240000 | 2023-12-22 4:36PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 6.25% |
| QQQ260618P00240000 | 2023-12-08 3:40PM EDT | 2026-06-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
