拍板:249.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00249780 | 2024-03-07 10:55AM EDT | 2024-06-21 | 196.60 | 193.37 | 193.84 | 0.00 | - | 2 | 166 | 166.28% |
| QQQ240628C00249780 | 2024-04-12 11:50AM EDT | 2024-06-28 | 193.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240920C00249780 | 2024-04-17 2:52PM EDT | 2024-09-20 | 184.04 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| QQQ240930C00249780 | 2024-03-21 10:55AM EDT | 2024-09-30 | 205.08 | 170.37 | 170.95 | 0.00 | - | 1 | 143 | 0.00% |
| QQQ241220C00249780 | 2024-04-19 3:28PM EDT | 2024-12-20 | 174.15 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| QQQ250117C00249780 | 2024-04-25 10:11AM EDT | 2025-01-17 | 179.50 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| QQQ250620C00249780 | 2024-04-15 10:37AM EDT | 2025-06-20 | 204.49 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| QQQ251219C00249780 | 2024-04-01 11:33AM EDT | 2025-12-19 | 214.29 | 191.11 | 193.02 | 0.00 | - | 1 | 115 | 48.05% |
| QQQ260116C00249780 | 2023-12-18 12:51PM EDT | 2026-01-16 | 178.86 | 181.51 | 186.50 | 0.00 | - | - | 17 | 40.87% |
| QQQ260618C00249780 | 2024-04-01 9:30AM EDT | 2026-06-18 | 221.99 | 196.06 | 199.20 | 0.00 | - | 5 | 118 | 46.86% |
| QQQ261218C00249780 | 2024-04-22 9:39AM EDT | 2026-12-18 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00249780 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 924 | 50.00% |
| QQQ240621P00249780 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 22,369 | 25.00% |
| QQQ240628P00249780 | 2024-05-01 12:48PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 908 | 25.00% |
| QQQ240920P00249780 | 2024-04-26 9:58AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 742 | 12.50% |
| QQQ240930P00249780 | 2024-04-30 4:01PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 12.50% |
| QQQ241220P00249780 | 2024-04-29 2:41PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8,885 | 12.50% |
| QQQ250117P00249780 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4,153 | 12.50% |
| QQQ250620P00249780 | 2024-04-26 9:39AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5,022 | 12.50% |
| QQQ251219P00249780 | 2024-05-01 10:00AM EDT | 2025-12-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 2,666 | 6.25% |
| QQQ260116P00249780 | 2024-05-01 3:53PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 345 | 6.25% |
| QQQ260618P00249780 | 2024-04-24 11:29AM EDT | 2026-06-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| QQQ261218P00249780 | 2024-04-24 10:49AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
