拍板:259.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00259780 | 2024-03-05 11:25AM EDT | 2024-06-21 | 180.93 | 186.14 | 186.67 | 0.00 | - | 4 | 465 | 165.45% |
| QQQ240628C00259780 | 2024-02-22 4:38PM EDT | 2024-06-28 | 183.30 | 189.75 | 190.16 | 0.00 | - | 21 | 34 | 164.62% |
| QQQ240920C00259780 | 2024-03-15 10:46AM EDT | 2024-09-20 | 182.61 | 184.59 | 185.08 | 0.00 | - | 5 | 8 | 96.41% |
| QQQ240930C00259780 | 2024-02-23 12:23PM EDT | 2024-09-30 | 184.40 | 192.85 | 193.27 | 0.00 | - | 4 | 73 | 106.68% |
| QQQ241220C00259780 | 2024-04-19 3:27PM EDT | 2024-12-20 | 164.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250117C00259780 | 2024-04-26 3:24PM EDT | 2025-01-17 | 181.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00259780 | 2024-02-08 2:25PM EDT | 2025-06-20 | 189.62 | 193.44 | 197.32 | 0.00 | - | 1 | 98 | 66.78% |
| QQQ251219C00259780 | 2024-01-16 1:03AM EDT | 2025-12-19 | 140.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00259780 | 2024-03-05 12:23PM EDT | 2026-01-16 | 198.50 | 203.46 | 206.89 | 0.00 | - | 1 | 14 | 61.88% |
| QQQ260618C00259780 | 2024-04-22 11:10AM EDT | 2026-06-18 | 182.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00259780 | 2024-03-08 11:09AM EDT | 2026-12-18 | 216.50 | 210.50 | 215.00 | 0.00 | - | 6 | 6 | 54.45% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00259780 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| QQQ240621P00259780 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240628P00259780 | 2024-04-22 3:02PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240920P00259780 | 2024-04-24 12:58PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240930P00259780 | 2024-04-12 12:09PM EDT | 2024-09-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241220P00259780 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ250117P00259780 | 2024-04-30 12:49PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ250620P00259780 | 2024-05-01 2:10PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ251219P00259780 | 2024-05-01 10:06AM EDT | 2025-12-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ260116P00259780 | 2024-05-01 10:36AM EDT | 2026-01-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ260618P00259780 | 2024-04-25 9:59AM EDT | 2026-06-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ261218P00259780 | 2024-04-25 11:00AM EDT | 2026-12-18 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
