Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00260000 | 2024-02-07 11:37AM EDT | 2024-06-21 | 177.08 | 183.13 | 183.59 | 0.00 | - | 1 | 1 | 156.98% |
| QQQ240628C00260000 | 2023-12-12 10:30AM EDT | 2024-06-28 | 142.89 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| QQQ240719C00260000 | 2024-03-14 3:56PM EDT | 2024-07-19 | 182.63 | 181.57 | 182.07 | 0.00 | - | 2 | 2 | 122.42% |
| QQQ240920C00260000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 177.48 | 167.09 | 167.60 | 0.00 | - | 30 | 49 | 60.39% |
| QQQ240930C00260000 | 2023-12-13 12:14PM EDT | 2024-09-30 | 150.18 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| QQQ241018C00260000 | 2024-02-01 4:55PM EDT | 2024-10-18 | 170.09 | 192.62 | 193.05 | 0.00 | - | - | 1 | 100.75% |
| QQQ241115C00260000 | 2024-03-15 10:43AM EDT | 2024-11-15 | 184.27 | 186.17 | 186.80 | 0.00 | - | - | 1 | 84.29% |
| QQQ241220C00260000 | 2024-04-11 11:44AM EDT | 2024-12-20 | 190.00 | 170.32 | 170.98 | 0.00 | - | 1 | 10 | 53.71% |
| QQQ250117C00260000 | 2023-12-22 3:33PM EDT | 2025-01-17 | 160.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 0.00% |
| QQQ250321C00260000 | 2024-03-26 1:52PM EDT | 2025-03-21 | 198.50 | 180.40 | 183.23 | 0.00 | - | 4 | 4 | 60.43% |
| QQQ250620C00260000 | 2023-11-10 1:15PM EDT | 2025-06-20 | 138.50 | 150.24 | 153.93 | 0.00 | - | 1 | 97 | 0.00% |
| QQQ251219C00260000 | 2023-10-17 11:51AM EDT | 2025-12-19 | 140.73 | 150.86 | 154.73 | 0.00 | - | 140 | 131 | 0.00% |
| QQQ260116C00260000 | 2023-12-13 5:06PM EDT | 2026-01-16 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ260618C00260000 | 2023-12-20 1:08PM EDT | 2026-06-18 | 179.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00260000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 511 | 68.75% |
| QQQ240524P00260000 | 2024-04-17 1:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 3 | 64.06% |
| QQQ240621P00260000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 2,001 | 46.88% |
| QQQ240628P00260000 | 2023-12-20 3:58PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 25.00% |
| QQQ240719P00260000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 1 | 905 | 41.26% |
| QQQ240816P00260000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 0.21 | 0.18 | 0.22 | +0.02 | +10.53% | 102 | 200 | 38.09% |
| QQQ240920P00260000 | 2024-04-22 1:35PM EDT | 2024-09-20 | 0.55 | 0.31 | 0.38 | 0.00 | - | 2 | 142 | 35.57% |
| QQQ240930P00260000 | 2023-12-18 1:07PM EDT | 2024-09-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 12.50% |
| QQQ241018P00260000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 0.57 | 0.45 | 0.56 | 0.00 | - | 2 | 21 | 34.40% |
| QQQ241115P00260000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 0.74 | 0.66 | 0.74 | -0.39 | -34.51% | 25 | 231 | 33.29% |
| QQQ241220P00260000 | 2024-04-25 10:54AM EDT | 2024-12-20 | 1.21 | 0.93 | 1.02 | 0.00 | - | 21 | 761 | 32.37% |
| QQQ250117P00260000 | 2023-12-26 12:44PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 12.50% |
| QQQ250321P00260000 | 2024-04-30 3:34PM EDT | 2025-03-21 | 1.53 | 1.45 | 1.69 | 0.00 | - | 4 | 21 | 30.11% |
| QQQ250620P00260000 | 2023-12-20 11:21AM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 30 | 386 | 6.25% |
| QQQ251219P00260000 | 2023-12-21 2:35PM EDT | 2025-12-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,121 | 6.25% |
| QQQ260116P00260000 | 2023-11-14 10:43AM EDT | 2026-01-16 | 7.38 | 5.52 | 7.58 | 0.00 | - | 1 | 8 | 31.02% |
