拍板:264.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00264780 | 2024-04-19 3:38PM EDT | 2024-05-17 | 150.64 | 160.06 | 162.05 | 0.00 | - | 13 | 52 | 127.64% |
| QQQ240621C00264780 | 2024-04-29 3:36PM EDT | 2024-06-21 | 168.86 | 162.34 | 163.01 | 0.00 | - | 1 | 4,749 | 83.78% |
| QQQ240628C00264780 | 2024-02-07 2:25PM EDT | 2024-06-28 | 172.10 | 178.46 | 178.92 | 0.00 | - | 1 | 39 | 136.51% |
| QQQ240920C00264780 | 2024-03-15 10:44AM EDT | 2024-09-20 | 177.94 | 179.76 | 180.26 | 0.00 | - | 1 | 2 | 89.60% |
| QQQ240930C00264780 | 2024-04-16 10:42AM EDT | 2024-09-30 | 172.31 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| QQQ241220C00264780 | 2024-02-22 12:03PM EDT | 2024-12-20 | 181.11 | 191.17 | 191.74 | 0.00 | - | 1 | 410 | 85.01% |
| QQQ250117C00264780 | 2024-04-02 12:52PM EDT | 2025-01-17 | 185.60 | 168.95 | 169.74 | 0.00 | - | 1 | 696 | 50.63% |
| QQQ250620C00264780 | 2024-04-19 10:08AM EDT | 2025-06-20 | 173.25 | 174.15 | 177.68 | 0.00 | - | 2 | 149 | 49.93% |
| QQQ251219C00264780 | 2024-03-25 2:28PM EDT | 2025-12-19 | 203.31 | 179.30 | 183.10 | 0.00 | - | 2 | 62 | 46.32% |
| QQQ260116C00264780 | 2023-12-19 11:23AM EDT | 2026-01-16 | 168.58 | 168.88 | 173.50 | 0.00 | - | - | 21 | 36.87% |
| QQQ261218C00264780 | 2024-04-17 12:13PM EDT | 2026-12-18 | 196.93 | 191.21 | 196.00 | 0.00 | - | 23 | 3 | 44.63% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00264780 | 2024-04-24 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 228 | 67.19% |
| QQQ240621P00264780 | 2024-05-01 12:39PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 96 | 10,646 | 45.70% |
| QQQ240628P00264780 | 2024-04-22 10:44AM EDT | 2024-06-28 | 0.17 | 0.04 | 0.08 | 0.00 | - | 15 | 1,193 | 45.02% |
| QQQ240920P00264780 | 2024-04-29 12:37PM EDT | 2024-09-20 | 0.35 | 0.34 | 0.37 | 0.00 | - | 3 | 4,079 | 34.67% |
| QQQ240930P00264780 | 2024-04-15 4:14PM EDT | 2024-09-30 | 0.80 | 0.36 | 0.48 | 0.00 | - | 1 | 50 | 34.77% |
| QQQ241220P00264780 | 2024-05-01 10:31AM EDT | 2024-12-20 | 1.08 | 0.95 | 1.02 | 0.00 | - | 2 | 4,819 | 31.67% |
| QQQ250117P00264780 | 2024-04-26 11:17AM EDT | 2025-01-17 | 1.22 | 1.07 | 1.28 | 0.00 | - | 1 | 3,222 | 31.15% |
| QQQ250620P00264780 | 2024-04-25 1:30PM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| QQQ251219P00264780 | 2024-05-01 3:52PM EDT | 2025-12-19 | 4.00 | 3.55 | 4.50 | 0.00 | - | 1 | 790 | 26.98% |
| QQQ260116P00264780 | 2024-05-01 11:08AM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 6.25% |
| QQQ260618P00264780 | 2024-04-22 3:38PM EDT | 2026-06-18 | 6.92 | 0.00 | 0.00 | 0.00 | - | 481 | 260 | 6.25% |
| QQQ261218P00264780 | 2024-04-22 3:15PM EDT | 2026-12-18 | 8.53 | 5.00 | 9.97 | 0.00 | - | 2 | 5 | 26.66% |
