拍板:269.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00269780 | 2024-03-01 11:03AM EDT | 2024-05-17 | 173.95 | 176.18 | 176.72 | 0.00 | - | 20 | 20 | 279.52% |
| QQQ240621C00269780 | 2024-05-01 10:30AM EDT | 2024-06-21 | 154.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,995 | 0.00% |
| QQQ240628C00269780 | 2023-12-14 10:34AM EDT | 2024-06-28 | 142.65 | 145.62 | 146.08 | 0.00 | - | - | 3 | 0.00% |
| QQQ240920C00269780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 132.88 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00269780 | 2024-03-22 2:07PM EDT | 2024-09-30 | 184.65 | 151.15 | 151.72 | 0.00 | - | 3 | 52 | 0.00% |
| QQQ241220C00269780 | 2024-04-22 1:21PM EDT | 2024-12-20 | 158.06 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 0.00% |
| QQQ250117C00269780 | 2024-04-30 1:46PM EDT | 2025-01-17 | 168.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,627 | 0.00% |
| QQQ250620C00269780 | 2024-04-17 3:58PM EDT | 2025-06-20 | 173.78 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| QQQ251219C00269780 | 2023-12-21 4:41PM EDT | 2025-12-19 | 162.68 | 173.76 | 176.75 | 0.00 | - | - | 195 | 45.98% |
| QQQ260116C00269780 | 2024-04-25 3:58PM EDT | 2026-01-16 | 177.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ260618C00269780 | 2023-12-20 3:48PM EDT | 2026-06-18 | 167.60 | 178.00 | 182.50 | 0.00 | - | - | 151 | 44.26% |
| QQQ261218C00269780 | 2024-04-19 3:04PM EDT | 2026-12-18 | 180.25 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00269780 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 50.00% |
| QQQ240621P00269780 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 4,914 | 25.00% |
| QQQ240628P00269780 | 2024-05-01 2:43PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 661 | 25.00% |
| QQQ240920P00269780 | 2024-04-29 9:51AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 6,397 | 12.50% |
| QQQ240930P00269780 | 2024-04-29 9:51AM EDT | 2024-09-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| QQQ241220P00269780 | 2024-04-24 1:53PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 10,736 | 12.50% |
| QQQ250117P00269780 | 2024-05-01 4:12PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 7,727 | 12.50% |
| QQQ250620P00269780 | 2024-04-22 11:36AM EDT | 2025-06-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 27 | 586 | 6.25% |
| QQQ251219P00269780 | 2024-04-26 11:53AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,250 | 6.25% |
| QQQ260116P00269780 | 2024-04-23 10:44AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 6.25% |
| QQQ260618P00269780 | 2024-04-22 1:30PM EDT | 2026-06-18 | 7.58 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| QQQ261218P00269780 | 2024-04-19 1:46PM EDT | 2026-12-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 6.25% |
