Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:279.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00279780 | 2024-04-26 10:23AM EDT | 2024-06-21 | 153.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00279780 | 2024-03-05 12:05PM EDT | 2024-06-28 | 161.14 | 166.38 | 166.90 | 0.00 | - | 3 | 23 | 139.11% |
| QQQ240920C00279780 | 2024-01-22 10:48AM EDT | 2024-09-20 | 153.45 | 152.28 | 152.61 | 0.00 | - | 1 | 15 | 63.97% |
| QQQ240930C00279780 | 2024-01-16 1:00AM EDT | 2024-09-30 | 122.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00279780 | 2024-04-22 1:17PM EDT | 2024-12-20 | 148.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00279780 | 2024-04-26 3:05PM EDT | 2025-01-17 | 162.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250620C00279780 | 2024-04-26 1:58PM EDT | 2025-06-20 | 169.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00279780 | 2024-04-17 3:36PM EDT | 2025-12-19 | 172.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00279780 | 2024-02-01 3:56PM EDT | 2026-01-16 | 166.75 | 188.07 | 190.48 | 0.00 | - | 1 | 7 | 58.61% |
| QQQ260618C00279780 | 2024-01-22 4:46PM EDT | 2026-06-18 | 172.29 | 173.50 | 178.50 | 0.00 | - | 41 | 141 | 45.75% |
| QQQ261218C00279780 | 2024-04-22 3:15PM EDT | 2026-12-18 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00279780 | 2024-04-24 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| QQQ240621P00279780 | 2024-05-01 2:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| QQQ240628P00279780 | 2024-04-26 4:07PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| QQQ240920P00279780 | 2024-04-29 3:57PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ240930P00279780 | 2024-04-08 10:05AM EDT | 2024-09-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| QQQ241220P00279780 | 2024-04-25 12:27PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QQQ250117P00279780 | 2024-05-01 4:12PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ250620P00279780 | 2024-04-25 12:20PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ251219P00279780 | 2024-04-23 10:26AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ260116P00279780 | 2024-05-01 10:49AM EDT | 2026-01-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ260618P00279780 | 2024-04-29 10:19AM EDT | 2026-06-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ261218P00279780 | 2024-04-30 10:32AM EDT | 2026-12-18 | 8.49 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
