拍板:280.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00280000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 135.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621C00280000 | 2024-03-12 12:35PM EDT | 2024-06-21 | 165.63 | 168.64 | 169.06 | 0.00 | - | 2 | 2 | 154.58% |
| QQQ240628C00280000 | 2023-11-29 4:34PM EDT | 2024-06-28 | 118.58 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| QQQ240719C00280000 | 2024-02-26 4:49PM EDT | 2024-07-19 | 162.57 | 169.22 | 169.79 | 0.00 | - | 10 | 63 | 125.57% |
| QQQ240920C00280000 | 2024-02-01 4:50PM EDT | 2024-09-20 | 150.68 | 173.01 | 173.39 | 0.00 | - | 2 | 1 | 99.35% |
| QQQ240930C00280000 | 2023-11-27 12:05PM EDT | 2024-09-30 | 122.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ241018C00280000 | 2024-02-06 10:33AM EDT | 2024-10-18 | 159.16 | 169.00 | 172.77 | 0.00 | - | - | 2 | 87.55% |
| QQQ241220C00280000 | 2024-04-22 1:16PM EDT | 2024-12-20 | 148.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ250117C00280000 | 2023-12-18 11:21AM EDT | 2025-01-17 | 141.77 | 0.00 | 0.00 | 0.00 | - | 10 | 1,585 | 0.00% |
| QQQ250620C00280000 | 2023-12-20 12:04PM EDT | 2025-06-20 | 151.24 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| QQQ251219C00280000 | 2023-12-11 4:02PM EDT | 2025-12-19 | 144.08 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| QQQ260116C00280000 | 2023-09-25 1:31PM EDT | 2026-01-16 | 118.04 | 108.00 | 113.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ260618C00280000 | 2023-12-21 4:41PM EDT | 2026-06-18 | 159.08 | 0.00 | 0.00 | 0.00 | - | - | 141 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00280000 | 2024-04-24 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QQQ240524P00280000 | 2024-04-25 2:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QQQ240531P00280000 | 2024-04-26 11:39AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240621P00280000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| QQQ240628P00280000 | 2023-12-20 3:48PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| QQQ240719P00280000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240816P00280000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ240920P00280000 | 2024-04-29 1:28PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| QQQ240930P00280000 | 2023-12-20 3:23PM EDT | 2024-09-30 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| QQQ241018P00280000 | 2024-04-23 12:51PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| QQQ241115P00280000 | 2024-04-25 3:15PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241220P00280000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ250117P00280000 | 2023-12-26 4:50PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 202 | 3,762 | 12.50% |
| QQQ250321P00280000 | 2024-05-01 3:22PM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ250620P00280000 | 2023-12-20 10:47AM EDT | 2025-06-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 60 | 2,715 | 6.25% |
| QQQ251219P00280000 | 2023-12-26 4:47PM EDT | 2025-12-19 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6,053 | 6.25% |
| QQQ260116P00280000 | 2023-12-12 3:54PM EDT | 2026-01-16 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| QQQ260618P00280000 | 2023-12-13 1:51PM EDT | 2026-06-18 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
