拍板:289.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00289780 | 2023-12-28 11:59AM EDT | 2024-05-17 | 128.74 | 138.16 | 138.49 | 0.00 | - | - | 1 | 152.73% |
| QQQ240621C00289780 | 2024-04-29 9:30AM EDT | 2024-06-21 | 146.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3,620 | 0.00% |
| QQQ240628C00289780 | 2024-03-18 12:05AM EDT | 2024-06-28 | 110.28 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00289780 | 2024-04-02 9:39AM EDT | 2024-09-20 | 157.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| QQQ240930C00289780 | 2024-04-02 9:47AM EDT | 2024-09-30 | 156.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00289780 | 2024-04-22 2:18PM EDT | 2024-12-20 | 142.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3,919 | 0.00% |
| QQQ250117C00289780 | 2024-04-22 11:17AM EDT | 2025-01-17 | 137.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,093 | 0.00% |
| QQQ250620C00289780 | 2024-04-29 9:30AM EDT | 2025-06-20 | 161.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ251219C00289780 | 2024-04-09 11:25AM EDT | 2025-12-19 | 175.82 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ260116C00289780 | 2024-04-10 10:22AM EDT | 2026-01-16 | 175.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| QQQ260618C00289780 | 2023-12-19 2:26PM EDT | 2026-06-18 | 154.99 | 153.69 | 158.50 | 0.00 | - | - | 110 | 37.01% |
| QQQ261218C00289780 | 2024-04-23 12:06PM EDT | 2026-12-18 | 175.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00289780 | 2024-04-25 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 438 | 25.00% |
| QQQ240621P00289780 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17,200 | 25.00% |
| QQQ240628P00289780 | 2024-04-24 2:36PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 244 | 25.00% |
| QQQ240920P00289780 | 2024-04-25 11:12AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1,254 | 12.50% |
| QQQ240930P00289780 | 2024-04-19 12:28PM EDT | 2024-09-30 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| QQQ241220P00289780 | 2024-04-25 9:35AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 41 | 11,112 | 12.50% |
| QQQ250117P00289780 | 2024-04-26 4:07PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 14 | 2,627 | 6.25% |
| QQQ250620P00289780 | 2024-04-24 1:11PM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| QQQ251219P00289780 | 2024-04-23 10:57AM EDT | 2025-12-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4,833 | 6.25% |
| QQQ260116P00289780 | 2024-05-01 11:13AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 715 | 6.25% |
| QQQ260618P00289780 | 2024-04-19 11:58AM EDT | 2026-06-18 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| QQQ261218P00289780 | 2024-05-01 3:20PM EDT | 2026-12-18 | 9.72 | 0.00 | 0.00 | 0.00 | - | 182 | 215 | 6.25% |
