拍板:304.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00304780 | 2024-04-15 3:54PM EDT | 2024-05-17 | 128.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ240621C00304780 | 2024-04-04 3:03PM EDT | 2024-06-21 | 137.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3,261 | 0.00% |
| QQQ240628C00304780 | 2024-03-28 12:20PM EDT | 2024-06-28 | 143.71 | 128.67 | 129.24 | 0.00 | - | 3 | 9 | 88.69% |
| QQQ240920C00304780 | 2024-04-11 9:52AM EDT | 2024-09-20 | 143.17 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| QQQ240930C00304780 | 2024-04-30 11:38AM EDT | 2024-09-30 | 131.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00304780 | 2024-04-24 11:54AM EDT | 2024-12-20 | 132.70 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| QQQ250117C00304780 | 2024-04-19 10:20AM EDT | 2025-01-17 | 128.41 | 0.00 | 0.00 | 0.00 | - | 4 | 764 | 0.00% |
| QQQ250620C00304780 | 2024-04-17 12:50PM EDT | 2025-06-20 | 142.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| QQQ251219C00304780 | 2024-04-19 10:28AM EDT | 2025-12-19 | 145.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ260116C00304780 | 2024-03-25 3:47PM EDT | 2026-01-16 | 170.77 | 146.14 | 151.00 | 0.00 | - | 1 | 25 | 42.75% |
| QQQ260618C00304780 | 2024-05-01 1:05PM EDT | 2026-06-18 | 153.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ261218C00304780 | 2024-04-25 3:04PM EDT | 2026-12-18 | 162.55 | 0.00 | 0.00 | 0.00 | - | 91 | 131 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00304780 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 586 | 25.00% |
| QQQ240621P00304780 | 2024-05-01 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15,706 | 12.50% |
| QQQ240628P00304780 | 2024-04-29 3:32PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 464 | 12.50% |
| QQQ240920P00304780 | 2024-05-01 2:58PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 34,400 | 12.50% |
| QQQ240930P00304780 | 2024-04-15 9:32AM EDT | 2024-09-30 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 1,472 | 12.50% |
| QQQ241220P00304780 | 2024-04-24 9:38AM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,165 | 6.25% |
| QQQ250117P00304780 | 2024-05-01 4:14PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 251 | 3,150 | 6.25% |
| QQQ250620P00304780 | 2024-05-01 2:52PM EDT | 2025-06-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 55 | 1,185 | 6.25% |
| QQQ251219P00304780 | 2024-05-01 2:24PM EDT | 2025-12-19 | 7.52 | 0.00 | 0.00 | 0.00 | - | 93 | 1,265 | 6.25% |
| QQQ260116P00304780 | 2024-05-01 2:23PM EDT | 2026-01-16 | 7.76 | 0.00 | 0.00 | 0.00 | - | 8 | 651 | 6.25% |
| QQQ260618P00304780 | 2024-04-29 2:10PM EDT | 2026-06-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 3.13% |
| QQQ261218P00304780 | 2024-04-19 10:05AM EDT | 2026-12-18 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
