拍板:310.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00310000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 122.73 | 112.74 | 113.20 | 0.00 | - | 3 | 34 | 89.77% |
| QQQ240531C00310000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 123.73 | 113.33 | 113.97 | 0.00 | - | 1 | 1 | 71.19% |
| QQQ240607C00310000 | 2024-04-26 4:00PM EDT | 2024-06-07 | 123.13 | 113.79 | 114.25 | 0.00 | - | 7 | 7 | 66.52% |
| QQQ240621C00310000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 121.47 | 114.53 | 115.00 | 0.00 | - | 1 | 39 | 60.39% |
| QQQ240628C00310000 | 2023-12-13 11:46AM EDT | 2024-06-28 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| QQQ240719C00310000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 125.18 | 115.24 | 115.73 | 0.00 | - | 1 | 11 | 51.11% |
| QQQ240816C00310000 | 2024-04-22 3:43PM EDT | 2024-08-16 | 114.62 | 116.82 | 117.32 | 0.00 | - | - | 1 | 48.92% |
| QQQ240920C00310000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 126.84 | 118.85 | 119.36 | 0.00 | - | 2 | 51 | 46.68% |
| QQQ240930C00310000 | 2023-12-08 11:07AM EDT | 2024-09-30 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ241018C00310000 | 2024-03-25 2:22PM EDT | 2024-10-18 | 145.79 | 121.82 | 122.58 | 0.00 | - | 2 | 31 | 48.09% |
| QQQ241115C00310000 | 2024-03-28 11:12AM EDT | 2024-11-15 | 145.83 | 130.56 | 131.01 | 0.00 | - | 2 | 9 | 55.71% |
| QQQ241220C00310000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 118.73 | 123.60 | 124.24 | 0.00 | - | 2 | 2 | 43.29% |
| QQQ241231C00310000 | 2024-04-24 3:10PM EDT | 2024-12-31 | 128.63 | 123.66 | 124.35 | 0.00 | - | 1 | 22 | 42.44% |
| QQQ250117C00310000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 120.61 | 0.00 | 0.00 | 0.00 | - | 4 | 1,591 | 0.00% |
| QQQ250321C00310000 | 2024-04-08 10:34AM EDT | 2025-03-21 | 149.58 | 128.06 | 129.02 | 0.00 | - | - | 2 | 41.76% |
| QQQ250620C00310000 | 2023-12-05 1:01PM EDT | 2025-06-20 | 108.14 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| QQQ251219C00310000 | 2023-12-15 1:31PM EDT | 2025-12-19 | 128.11 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| QQQ260116C00310000 | 2023-11-30 12:05PM EDT | 2026-01-16 | 115.22 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| QQQ260618C00310000 | 2023-12-19 12:38PM EDT | 2026-06-18 | 137.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00310000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 39 | 762 | 51.56% |
| QQQ240524P00310000 | 2024-04-29 12:53PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 479 | 45.90% |
| QQQ240531P00310000 | 2024-04-30 3:52PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 18 | 43.46% |
| QQQ240621P00310000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.17 | 0.00 | - | 4 | 1,570 | 35.55% |
| QQQ240628P00310000 | 2023-12-20 4:48PM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 21 | 422 | 12.50% |
| QQQ240719P00310000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.34 | 0.29 | 0.37 | 0.00 | - | 1 | 128 | 31.84% |
| QQQ240816P00310000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 0.57 | 0.57 | 0.63 | -0.02 | -3.39% | 5 | 23 | 29.76% |
| QQQ240920P00310000 | 2024-05-01 4:08PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.04 | -0.03 | -2.91% | 6 | 602 | 28.24% |
| QQQ240930P00310000 | 2023-12-22 11:24AM EDT | 2024-09-30 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,648 | 12.50% |
| QQQ241018P00310000 | 2024-04-30 1:25PM EDT | 2024-10-18 | 1.25 | 1.37 | 1.45 | -0.12 | -8.76% | 1 | 170 | 27.55% |
| QQQ241115P00310000 | 2024-04-24 9:35AM EDT | 2024-11-15 | 2.08 | 1.87 | 1.97 | 0.00 | - | 9 | 105 | 27.25% |
| QQQ241220P00310000 | 2024-04-26 4:02PM EDT | 2024-12-20 | 2.39 | 2.45 | 2.58 | 0.00 | - | 9 | 6,505 | 26.72% |
| QQQ241231P00310000 | 2024-04-29 1:47PM EDT | 2024-12-31 | 2.42 | 2.53 | 2.72 | 0.00 | - | 1 | 608 | 26.44% |
| QQQ250117P00310000 | 2023-12-26 4:18PM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,829 | 6.25% |
| QQQ250321P00310000 | 2024-04-23 12:30PM EDT | 2025-03-21 | 4.13 | 3.68 | 3.99 | 0.00 | - | 1 | 510 | 25.30% |
| QQQ250620P00310000 | 2023-12-20 3:56PM EDT | 2025-06-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 18 | 2,373 | 6.25% |
| QQQ251219P00310000 | 2023-12-18 4:22PM EDT | 2025-12-19 | 11.37 | 0.00 | 0.00 | 0.00 | - | 5 | 3,199 | 6.25% |
| QQQ260116P00310000 | 2023-12-18 4:35PM EDT | 2026-01-16 | 12.59 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| QQQ260618P00310000 | 2023-12-14 12:14PM EDT | 2026-06-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
