Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:314.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00314780 | 2024-03-26 3:44PM EDT | 2024-05-17 | 131.71 | 115.17 | 116.58 | 0.00 | - | 1 | 10 | 141.27% |
| QQQ240621C00314780 | 2024-04-30 3:32PM EDT | 2024-06-21 | 115.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00314780 | 2024-04-24 10:50AM EDT | 2024-06-28 | 115.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00314780 | 2024-04-16 4:00PM EDT | 2024-09-20 | 125.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240930C00314780 | 2024-02-07 3:16PM EDT | 2024-09-30 | 128.54 | 134.16 | 134.68 | 0.00 | - | - | 1 | 73.09% |
| QQQ241220C00314780 | 2024-04-30 2:04PM EDT | 2024-12-20 | 126.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00314780 | 2024-04-16 10:20AM EDT | 2025-01-17 | 132.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250620C00314780 | 2024-05-01 10:52AM EDT | 2025-06-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00314780 | 2024-04-19 3:24PM EDT | 2025-12-19 | 133.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QQQ260116C00314780 | 2024-04-25 10:42AM EDT | 2026-01-16 | 137.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00314780 | 2024-03-14 12:07PM EDT | 2026-06-18 | 161.09 | 160.00 | 164.50 | 0.00 | - | 3 | 6 | 49.11% |
| QQQ261218C00314780 | 2024-05-01 10:20AM EDT | 2026-12-18 | 152.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00314780 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| QQQ240621P00314780 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240628P00314780 | 2024-05-01 2:44PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240920P00314780 | 2024-04-30 10:15AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| QQQ240930P00314780 | 2024-04-29 2:48PM EDT | 2024-09-30 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241220P00314780 | 2024-04-22 10:50AM EDT | 2024-12-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| QQQ250117P00314780 | 2024-04-29 12:29PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620P00314780 | 2024-05-01 3:27PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QQQ251219P00314780 | 2024-05-01 12:42PM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QQQ260116P00314780 | 2024-04-25 3:59PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ260618P00314780 | 2024-04-23 2:58PM EDT | 2026-06-18 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ261218P00314780 | 2024-04-19 12:37PM EDT | 2026-12-18 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
