拍板:320.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00320000 | 2024-04-19 9:35AM EDT | 2024-05-17 | 103.12 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| QQQ240531C00320000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 109.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240621C00320000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 111.42 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| QQQ240628C00320000 | 2023-12-15 12:13PM EDT | 2024-06-28 | 95.72 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| QQQ240719C00320000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 108.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920C00320000 | 2024-04-02 3:57PM EDT | 2024-09-20 | 129.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| QQQ240930C00320000 | 2023-12-14 4:37PM EDT | 2024-09-30 | 98.46 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| QQQ241018C00320000 | 2024-04-05 3:22PM EDT | 2024-10-18 | 130.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241115C00320000 | 2024-04-26 12:57PM EDT | 2024-11-15 | 122.58 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| QQQ241220C00320000 | 2024-04-19 1:31PM EDT | 2024-12-20 | 112.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| QQQ241231C00320000 | 2024-04-24 12:44PM EDT | 2024-12-31 | 118.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ250117C00320000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 112.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,354 | 0.00% |
| QQQ250620C00320000 | 2023-12-12 4:35PM EDT | 2025-06-20 | 108.22 | 0.00 | 0.00 | 0.00 | - | 30 | 295 | 0.00% |
| QQQ251219C00320000 | 2023-12-15 2:01PM EDT | 2025-12-19 | 121.80 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 0.00% |
| QQQ260116C00320000 | 2023-12-21 12:01PM EDT | 2026-01-16 | 121.10 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| QQQ260618C00320000 | 2023-12-20 1:44PM EDT | 2026-06-18 | 130.36 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00320000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 3,274 | 25.00% |
| QQQ240524P00320000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 6,580 | 25.00% |
| QQQ240531P00320000 | 2024-04-30 12:22PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| QQQ240607P00320000 | 2024-05-01 10:36AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| QQQ240621P00320000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 1,053 | 12.50% |
| QQQ240628P00320000 | 2023-12-26 4:56PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 486 | 12.50% |
| QQQ240719P00320000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 19,919 | 12.50% |
| QQQ240816P00320000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 300 | 12.50% |
| QQQ240920P00320000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 6,427 | 6.25% |
| QQQ240930P00320000 | 2023-12-20 12:10PM EDT | 2024-09-30 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 762 | 6.25% |
| QQQ241018P00320000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241115P00320000 | 2024-05-01 10:23AM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 6.25% |
| QQQ241220P00320000 | 2024-05-01 4:13PM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ241231P00320000 | 2024-04-30 11:56AM EDT | 2024-12-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117P00320000 | 2023-12-26 11:54AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 8,427 | 6.25% |
| QQQ250321P00320000 | 2024-05-01 3:52PM EDT | 2025-03-21 | 4.48 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| QQQ250331P00320000 | 2024-05-01 2:38PM EDT | 2025-03-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 131 | 123 | 6.25% |
| QQQ250620P00320000 | 2023-12-22 4:37PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 980 | 6.25% |
| QQQ251219P00320000 | 2023-12-22 12:08PM EDT | 2025-12-19 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,599 | 3.13% |
| QQQ260116P00320000 | 2023-12-20 3:47PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
| QQQ260618P00320000 | 2023-12-21 4:39PM EDT | 2026-06-18 | 17.06 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
