拍板:324.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00324780 | 2024-01-24 2:51PM EDT | 2024-05-17 | 108.80 | 115.19 | 115.65 | 0.00 | - | 2 | 110 | 174.43% |
| QQQ240621C00324780 | 2024-05-01 1:37PM EDT | 2024-06-21 | 100.51 | 0.00 | 0.00 | 0.00 | - | 9 | 4,922 | 0.00% |
| QQQ240628C00324780 | 2024-04-30 3:54PM EDT | 2024-06-28 | 104.76 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| QQQ240920C00324780 | 2024-04-04 2:52PM EDT | 2024-09-20 | 124.21 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| QQQ240930C00324780 | 2024-01-17 10:31AM EDT | 2024-09-30 | 95.80 | 121.45 | 121.92 | 0.00 | - | 1 | 3 | 64.95% |
| QQQ241220C00324780 | 2024-04-15 2:18PM EDT | 2024-12-20 | 121.50 | 0.00 | 0.00 | 0.00 | - | 4 | 425 | 0.00% |
| QQQ250117C00324780 | 2024-04-30 3:53PM EDT | 2025-01-17 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
| QQQ250620C00324780 | 2024-04-26 12:55PM EDT | 2025-06-20 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| QQQ251219C00324780 | 2024-05-01 11:55AM EDT | 2025-12-19 | 129.27 | 0.00 | 0.00 | 0.00 | - | 107 | 60 | 0.00% |
| QQQ260116C00324780 | 2024-04-08 10:33AM EDT | 2026-01-16 | 150.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ260618C00324780 | 2023-12-20 4:39PM EDT | 2026-06-18 | 121.50 | 135.00 | 139.73 | 0.00 | - | - | 2 | 38.66% |
| QQQ261218C00324780 | 2024-04-25 10:42AM EDT | 2026-12-18 | 143.84 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00324780 | 2024-04-30 10:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 1,480 | 25.00% |
| QQQ240621P00324780 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13,089 | 12.50% |
| QQQ240628P00324780 | 2024-05-01 9:32AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 94 | 748 | 12.50% |
| QQQ240920P00324780 | 2024-04-30 12:05PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 500 | 7,513 | 6.25% |
| QQQ240930P00324780 | 2024-04-26 1:51PM EDT | 2024-09-30 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| QQQ241220P00324780 | 2024-04-26 3:08PM EDT | 2024-12-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 56 | 2,299 | 6.25% |
| QQQ250117P00324780 | 2024-05-01 2:58PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 28 | 2,292 | 6.25% |
| QQQ250620P00324780 | 2024-05-01 1:41PM EDT | 2025-06-20 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2,938 | 6.25% |
| QQQ251219P00324780 | 2024-04-25 11:04AM EDT | 2025-12-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 10,696 | 3.13% |
| QQQ260116P00324780 | 2024-04-25 11:04AM EDT | 2026-01-16 | 10.84 | 0.00 | 0.00 | 0.00 | - | 6 | 768 | 3.13% |
| QQQ260618P00324780 | 2024-05-01 9:54AM EDT | 2026-06-18 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
| QQQ261218P00324780 | 2024-04-19 2:33PM EDT | 2026-12-18 | 20.18 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 3.13% |
