拍板:335.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00335000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 91.09 | 87.84 | 88.30 | 0.00 | - | 2 | 19 | 71.80% |
| QQQ240621C00335000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 99.88 | 89.88 | 90.34 | 0.00 | - | 1 | 197 | 50.44% |
| QQQ240628C00335000 | 2023-12-20 10:48AM EDT | 2024-06-28 | 86.19 | 0.00 | 0.00 | 0.00 | - | 104 | 62 | 0.00% |
| QQQ240719C00335000 | 2024-04-12 2:54PM EDT | 2024-07-19 | 108.06 | 90.85 | 91.34 | 0.00 | - | 4 | 7 | 43.40% |
| QQQ240816C00335000 | 2024-04-17 11:26AM EDT | 2024-08-16 | 101.26 | 92.75 | 93.24 | 0.00 | - | 1 | 1 | 41.50% |
| QQQ240920C00335000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 92.82 | 95.20 | 95.69 | 0.00 | - | 9 | 233 | 40.23% |
| QQQ240930C00335000 | 2023-12-04 11:26AM EDT | 2024-09-30 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ241018C00335000 | 2024-04-30 1:32PM EDT | 2024-10-18 | 102.28 | 96.47 | 96.96 | 0.00 | - | 5 | 16 | 38.63% |
| QQQ241115C00335000 | 2024-04-19 10:16AM EDT | 2024-11-15 | 98.93 | 98.61 | 99.14 | 0.00 | - | 5 | 24 | 38.63% |
| QQQ241220C00335000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 96.46 | 101.05 | 101.67 | 0.00 | - | 5 | 6 | 38.49% |
| QQQ241231C00335000 | 2024-04-24 10:22AM EDT | 2024-12-31 | 108.17 | 101.16 | 101.84 | 0.00 | - | 4 | 11 | 37.80% |
| QQQ250117C00335000 | 2023-12-20 12:14PM EDT | 2025-01-17 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| QQQ250321C00335000 | 2024-04-29 1:57PM EDT | 2025-03-21 | 117.13 | 106.32 | 107.24 | 0.00 | - | 5 | 4 | 37.73% |
| QQQ250620C00335000 | 2023-12-14 11:06AM EDT | 2025-06-20 | 100.83 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| QQQ251219C00335000 | 2023-12-11 2:49PM EDT | 2025-12-19 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| QQQ260116C00335000 | 2023-11-28 4:22PM EDT | 2026-01-16 | 99.94 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ260618C00335000 | 2023-12-21 11:13AM EDT | 2026-06-18 | 116.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00335000 | 2024-04-26 12:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 2,169 | 96.88% |
| QQQ240517P00335000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 1,916 | 42.38% |
| QQQ240524P00335000 | 2024-05-01 12:00PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.12 | +0.02 | +28.57% | 8 | 56 | 39.11% |
| QQQ240531P00335000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 0.15 | 0.09 | 0.15 | +0.02 | +15.38% | 3 | 65 | 35.25% |
| QQQ240621P00335000 | 2024-05-01 12:31PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.31 | +0.01 | +3.23% | 2 | 1,276 | 29.96% |
| QQQ240628P00335000 | 2023-12-22 11:30AM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 12.50% |
| QQQ240719P00335000 | 2024-05-01 3:07PM EDT | 2024-07-19 | 0.53 | 0.62 | 0.65 | -0.09 | -14.52% | 4 | 20,841 | 27.19% |
| QQQ240816P00335000 | 2024-05-01 12:18PM EDT | 2024-08-16 | 0.96 | 1.08 | 1.14 | -0.16 | -14.29% | 59 | 333 | 26.01% |
| QQQ240920P00335000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 1.81 | 1.81 | 1.84 | -0.17 | -8.59% | 4 | 12,470 | 25.07% |
| QQQ240930P00335000 | 2023-12-22 3:02PM EDT | 2024-09-30 | 6.39 | 0.00 | 0.00 | 0.00 | - | 19 | 292 | 6.25% |
| QQQ241018P00335000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 2.29 | 2.41 | 2.50 | 0.00 | - | 2 | 64 | 24.67% |
| QQQ241115P00335000 | 2024-05-01 9:46AM EDT | 2024-11-15 | 3.40 | 3.19 | 3.35 | -0.64 | -15.84% | 3 | 116 | 24.69% |
| QQQ241220P00335000 | 2024-05-01 3:16PM EDT | 2024-12-20 | 3.53 | 4.00 | 4.20 | -0.52 | -12.84% | 30 | 1,163 | 24.27% |
| QQQ241231P00335000 | 2024-04-29 2:07PM EDT | 2024-12-31 | 3.86 | 4.18 | 4.36 | 0.00 | - | 41 | 213 | 23.98% |
| QQQ250117P00335000 | 2023-12-26 12:17PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 6.25% |
| QQQ250321P00335000 | 2024-04-30 1:38PM EDT | 2025-03-21 | 5.62 | 5.80 | 6.15 | 0.00 | - | 11 | 143 | 23.17% |
| QQQ250331P00335000 | 2024-04-24 12:58PM EDT | 2025-03-31 | 6.44 | 5.95 | 6.36 | 0.00 | - | 4 | 60 | 23.08% |
| QQQ250620P00335000 | 2023-12-14 4:37PM EDT | 2025-06-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 3 | 1,212 | 3.13% |
| QQQ251219P00335000 | 2023-12-20 11:23AM EDT | 2025-12-19 | 15.66 | 0.00 | 0.00 | 0.00 | - | 20 | 993 | 3.13% |
| QQQ260116P00335000 | 2023-12-19 10:32AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 3.13% |
| QQQ260618P00335000 | 2023-12-08 1:44PM EDT | 2026-06-18 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
