Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:339.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00339780 | 2024-03-04 12:52PM EDT | 2024-05-17 | 109.07 | 105.18 | 105.61 | 0.00 | - | 2 | 53 | 175.12% |
| QQQ240621C00339780 | 2024-04-24 12:38PM EDT | 2024-06-21 | 88.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00339780 | 2024-04-04 3:41PM EDT | 2024-06-28 | 100.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240920C00339780 | 2024-04-18 3:15PM EDT | 2024-09-20 | 94.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240930C00339780 | 2024-04-08 9:30AM EDT | 2024-09-30 | 112.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00339780 | 2024-04-26 3:05PM EDT | 2024-12-20 | 106.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ250117C00339780 | 2024-04-26 11:07AM EDT | 2025-01-17 | 107.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00339780 | 2024-02-26 1:10PM EDT | 2025-06-20 | 125.00 | 129.61 | 132.40 | 0.00 | - | 3 | 130 | 52.67% |
| QQQ251219C00339780 | 2024-04-19 10:35AM EDT | 2025-12-19 | 117.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00339780 | 2024-04-17 11:51AM EDT | 2026-01-16 | 127.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00339780 | 2024-04-19 10:20AM EDT | 2026-06-18 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218C00339780 | 2024-04-22 12:17PM EDT | 2026-12-18 | 130.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00339780 | 2024-04-29 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ240621P00339780 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| QQQ240628P00339780 | 2024-05-01 2:34PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240920P00339780 | 2024-04-25 9:33AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QQQ240930P00339780 | 2024-04-18 10:18AM EDT | 2024-09-30 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00339780 | 2024-05-01 2:57PM EDT | 2024-12-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
| QQQ250117P00339780 | 2024-04-30 2:31PM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620P00339780 | 2024-04-30 11:10AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ251219P00339780 | 2024-04-22 1:02PM EDT | 2025-12-19 | 14.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ260116P00339780 | 2024-05-01 3:57PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260618P00339780 | 2024-04-25 2:34PM EDT | 2026-06-18 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ261218P00339780 | 2024-04-26 12:22PM EDT | 2026-12-18 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
