拍板:349.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00349780 | 2024-04-19 11:26AM EDT | 2024-05-17 | 70.35 | 0.00 | 0.00 | 0.00 | - | 22 | 218 | 0.00% |
| QQQ240621C00349780 | 2024-05-01 3:24PM EDT | 2024-06-21 | 82.22 | 0.00 | 0.00 | 0.00 | - | 6 | 13,830 | 0.00% |
| QQQ240628C00349780 | 2024-04-26 11:43AM EDT | 2024-06-28 | 85.09 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 0.00% |
| QQQ240920C00349780 | 2024-03-27 1:47PM EDT | 2024-09-20 | 104.13 | 90.39 | 90.79 | 0.00 | - | 4 | 124 | 48.62% |
| QQQ240930C00349780 | 2024-04-12 3:32PM EDT | 2024-09-30 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ241220C00349780 | 2024-04-30 11:11AM EDT | 2024-12-20 | 95.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2,534 | 0.00% |
| QQQ250117C00349780 | 2024-05-01 9:40AM EDT | 2025-01-17 | 90.80 | 0.00 | 0.00 | 0.00 | - | 60 | 3,514 | 0.00% |
| QQQ250620C00349780 | 2024-04-25 10:18AM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
| QQQ251219C00349780 | 2024-04-19 3:45PM EDT | 2025-12-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 599 | 0.00% |
| QQQ260116C00349780 | 2024-04-30 3:39PM EDT | 2026-01-16 | 116.57 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| QQQ260618C00349780 | 2024-04-26 2:01PM EDT | 2026-06-18 | 128.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ261218C00349780 | 2024-04-22 10:44AM EDT | 2026-12-18 | 124.15 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00349780 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 1,687 | 25.00% |
| QQQ240621P00349780 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5,699 | 83,344 | 12.50% |
| QQQ240628P00349780 | 2024-04-29 10:51AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4,989 | 12.50% |
| QQQ240920P00349780 | 2024-05-01 3:10PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 3,806 | 6.25% |
| QQQ240930P00349780 | 2024-05-01 12:00PM EDT | 2024-09-30 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 6.25% |
| QQQ241220P00349780 | 2024-05-01 3:04PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 16,909 | 6.25% |
| QQQ250117P00349780 | 2024-05-01 3:37PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 79 | 4,297 | 3.13% |
| QQQ250620P00349780 | 2024-05-01 12:13PM EDT | 2025-06-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 6 | 6,751 | 3.13% |
| QQQ251219P00349780 | 2024-05-01 4:14PM EDT | 2025-12-19 | 13.77 | 0.00 | 0.00 | 0.00 | - | 3,005 | 4,009 | 3.13% |
| QQQ260116P00349780 | 2024-05-01 3:39PM EDT | 2026-01-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 3 | 4,201 | 3.13% |
| QQQ260618P00349780 | 2024-04-26 1:57PM EDT | 2026-06-18 | 16.14 | 0.00 | 0.00 | 0.00 | - | 9 | 903 | 3.13% |
| QQQ261218P00349780 | 2024-04-24 9:31AM EDT | 2026-12-18 | 19.42 | 0.00 | 0.00 | 0.00 | - | 9 | 1,118 | 3.13% |
