Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:354.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00354780 | 2024-04-29 4:05PM EDT | 2024-05-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00354780 | 2024-05-01 10:08AM EDT | 2024-06-21 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00354780 | 2024-04-30 12:07PM EDT | 2024-06-28 | 77.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00354780 | 2024-03-12 12:29PM EDT | 2024-09-20 | 98.95 | 101.23 | 101.62 | 0.00 | - | 1 | 66 | 65.27% |
| QQQ240930C00354780 | 2024-03-18 3:20PM EDT | 2024-09-30 | 97.16 | 83.14 | 83.63 | 0.00 | - | 2 | 20 | 42.37% |
| QQQ241220C00354780 | 2024-04-25 12:04PM EDT | 2024-12-20 | 84.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00354780 | 2024-05-01 3:51PM EDT | 2025-01-17 | 86.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00354780 | 2024-04-22 10:48AM EDT | 2025-06-20 | 92.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00354780 | 2024-04-26 1:14PM EDT | 2025-12-19 | 115.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116C00354780 | 2024-04-12 2:32PM EDT | 2026-01-16 | 125.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ260618C00354780 | 2024-04-25 4:05PM EDT | 2026-06-18 | 122.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218C00354780 | 2024-04-04 3:03PM EDT | 2026-12-18 | 138.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00354780 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ240621P00354780 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240628P00354780 | 2024-04-26 12:42PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ240920P00354780 | 2024-05-01 2:50PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| QQQ240930P00354780 | 2024-05-01 2:49PM EDT | 2024-09-30 | 2.93 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ241220P00354780 | 2024-05-01 3:02PM EDT | 2024-12-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QQQ250117P00354780 | 2024-05-01 3:08PM EDT | 2025-01-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| QQQ250620P00354780 | 2024-04-30 2:47PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| QQQ251219P00354780 | 2024-04-24 3:14PM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260116P00354780 | 2024-04-30 1:48PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ260618P00354780 | 2024-04-22 11:36AM EDT | 2026-06-18 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ261218P00354780 | 2024-04-29 9:43AM EDT | 2026-12-18 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
