Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:359.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00359780 | 2024-05-01 10:43AM EDT | 2024-05-17 | 63.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00359780 | 2024-04-30 3:29PM EDT | 2024-06-21 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00359780 | 2024-03-21 2:58PM EDT | 2024-06-28 | 92.36 | 60.26 | 60.81 | 0.00 | - | 1 | 157 | 0.00% |
| QQQ240920C00359780 | 2024-04-26 12:42PM EDT | 2024-09-20 | 82.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ240930C00359780 | 2024-03-19 10:27AM EDT | 2024-09-30 | 88.56 | 76.00 | 76.42 | 0.00 | - | 1 | 17 | 37.74% |
| QQQ241220C00359780 | 2024-05-01 12:08PM EDT | 2024-12-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00359780 | 2024-04-30 10:59AM EDT | 2025-01-17 | 89.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00359780 | 2024-05-01 3:40PM EDT | 2025-06-20 | 94.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ251219C00359780 | 2024-04-25 1:25PM EDT | 2025-12-19 | 103.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00359780 | 2024-04-25 3:55PM EDT | 2026-01-16 | 106.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260618C00359780 | 2024-04-12 2:56PM EDT | 2026-06-18 | 127.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ261218C00359780 | 2024-04-25 11:58AM EDT | 2026-12-18 | 120.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00359780 | 2024-05-01 2:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240621P00359780 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| QQQ240628P00359780 | 2024-05-01 9:44AM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ240920P00359780 | 2024-05-01 2:34PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| QQQ240930P00359780 | 2024-04-17 12:04PM EDT | 2024-09-30 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00359780 | 2024-05-01 3:32PM EDT | 2024-12-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| QQQ250117P00359780 | 2024-05-01 11:34AM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ250620P00359780 | 2024-04-30 11:10AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ251219P00359780 | 2024-05-01 10:29AM EDT | 2025-12-19 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260116P00359780 | 2024-04-29 3:52PM EDT | 2026-01-16 | 14.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ260618P00359780 | 2024-04-26 2:01PM EDT | 2026-06-18 | 17.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ261218P00359780 | 2024-04-29 11:50AM EDT | 2026-12-18 | 20.97 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
