拍板:364.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00364780 | 2024-03-19 3:01PM EDT | 2024-05-17 | 77.97 | 60.37 | 60.79 | 0.00 | - | 104 | 53 | 64.47% |
| QQQ240621C00364780 | 2024-04-26 2:04PM EDT | 2024-06-21 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00364780 | 2024-04-22 10:56AM EDT | 2024-06-28 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00364780 | 2024-04-30 1:34PM EDT | 2024-09-20 | 73.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00364780 | 2024-04-08 10:51AM EDT | 2024-09-30 | 89.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00364780 | 2024-05-01 12:00PM EDT | 2024-12-20 | 75.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ250117C00364780 | 2024-04-26 12:35PM EDT | 2025-01-17 | 86.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250620C00364780 | 2024-04-29 3:40PM EDT | 2025-06-20 | 97.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00364780 | 2024-04-30 2:31PM EDT | 2025-12-19 | 104.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ260116C00364780 | 2024-04-30 2:31PM EDT | 2026-01-16 | 105.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ260618C00364780 | 2024-02-21 11:56AM EDT | 2026-06-18 | 110.74 | 127.50 | 132.20 | 0.00 | - | 10 | 20 | 45.11% |
| QQQ261218C00364780 | 2024-04-25 10:18AM EDT | 2026-12-18 | 118.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00364780 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QQQ240621P00364780 | 2024-04-30 11:27AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ240628P00364780 | 2024-05-01 10:12AM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240920P00364780 | 2024-05-01 3:13PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| QQQ240930P00364780 | 2024-04-29 12:41PM EDT | 2024-09-30 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00364780 | 2024-05-01 3:58PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250117P00364780 | 2024-05-01 2:58PM EDT | 2025-01-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| QQQ250620P00364780 | 2024-04-30 1:22PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ251219P00364780 | 2024-04-30 3:10PM EDT | 2025-12-19 | 15.76 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| QQQ260116P00364780 | 2024-04-30 12:38PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ260618P00364780 | 2024-04-15 2:06PM EDT | 2026-06-18 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ261218P00364780 | 2024-04-24 9:31AM EDT | 2026-12-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
