拍板:365.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00365000 | 2024-04-26 1:18PM EDT | 2024-05-03 | 67.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510C00365000 | 2024-04-22 11:52AM EDT | 2024-05-10 | 52.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240517C00365000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 60.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524C00365000 | 2024-04-19 3:46PM EDT | 2024-05-24 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00365000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 62.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240628C00365000 | 2023-12-18 11:24AM EDT | 2024-06-28 | 57.50 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| QQQ240719C00365000 | 2024-04-30 12:40PM EDT | 2024-07-19 | 68.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240816C00365000 | 2024-04-09 12:20PM EDT | 2024-08-16 | 84.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920C00365000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 68.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240930C00365000 | 2023-12-12 11:05AM EDT | 2024-09-30 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| QQQ241018C00365000 | 2024-03-28 1:51PM EDT | 2024-10-18 | 93.19 | 78.27 | 78.65 | 0.00 | - | 2 | 54 | 42.08% |
| QQQ241115C00365000 | 2024-04-22 1:55PM EDT | 2024-11-15 | 72.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00365000 | 2024-04-24 9:37AM EDT | 2024-12-20 | 82.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00365000 | 2024-04-24 11:06AM EDT | 2024-12-31 | 81.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QQQ250117C00365000 | 2023-12-15 2:46PM EDT | 2025-01-17 | 69.32 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 0.00% |
| QQQ250321C00365000 | 2024-04-17 9:35AM EDT | 2025-03-21 | 93.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ250331C00365000 | 2024-04-19 2:37PM EDT | 2025-03-31 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00365000 | 2023-12-22 2:52PM EDT | 2025-06-20 | 83.15 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
| QQQ251219C00365000 | 2023-12-21 4:30PM EDT | 2025-12-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| QQQ260116C00365000 | 2023-12-19 10:32AM EDT | 2026-01-16 | 93.16 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| QQQ260618C00365000 | 2023-12-19 12:16PM EDT | 2026-06-18 | 99.99 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00365000 | 2024-04-30 2:53PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 50.00% |
| QQQ240503P00365000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| QQQ240510P00365000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240517P00365000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ240524P00365000 | 2024-05-01 11:13AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| QQQ240531P00365000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QQQ240607P00365000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QQQ240621P00365000 | 2024-05-01 4:13PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4,947 | 0 | 6.25% |
| QQQ240628P00365000 | 2023-12-26 2:23PM EDT | 2024-06-28 | 6.77 | 0.00 | 0.00 | 0.00 | - | 8 | 804 | 6.25% |
| QQQ240719P00365000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QQQ240816P00365000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| QQQ240920P00365000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240930P00365000 | 2023-12-14 1:08PM EDT | 2024-09-30 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| QQQ241018P00365000 | 2024-05-01 3:08PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ241115P00365000 | 2024-05-01 3:17PM EDT | 2024-11-15 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 3.13% |
| QQQ241220P00365000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| QQQ241231P00365000 | 2024-04-26 10:50AM EDT | 2024-12-31 | 7.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| QQQ250117P00365000 | 2023-12-26 4:22PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 71 | 1,922 | 3.13% |
| QQQ250321P00365000 | 2024-05-01 10:09AM EDT | 2025-03-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| QQQ250331P00365000 | 2024-04-30 11:16AM EDT | 2025-03-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ250620P00365000 | 2023-12-26 10:35AM EDT | 2025-06-20 | 18.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,369 | 3.13% |
| QQQ251219P00365000 | 2023-12-21 12:32PM EDT | 2025-12-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 150 | 368 | 3.13% |
| QQQ260116P00365000 | 2023-12-18 10:44AM EDT | 2026-01-16 | 23.39 | 0.00 | 0.00 | 0.00 | - | 77 | 106 | 3.13% |
| QQQ260618P00365000 | 2023-12-15 4:31PM EDT | 2026-06-18 | 26.99 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
