Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:369.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00369780 | 2024-04-19 11:03AM EDT | 2024-05-17 | 51.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00369780 | 2024-05-01 3:23PM EDT | 2024-06-21 | 62.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00369780 | 2024-04-23 3:35PM EDT | 2024-06-28 | 60.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00369780 | 2024-04-29 12:41PM EDT | 2024-09-20 | 73.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00369780 | 2024-04-12 9:30AM EDT | 2024-09-30 | 83.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00369780 | 2024-04-26 1:25PM EDT | 2024-12-20 | 81.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00369780 | 2024-04-30 10:35AM EDT | 2025-01-17 | 81.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ250620C00369780 | 2024-05-01 3:37PM EDT | 2025-06-20 | 86.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ251219C00369780 | 2024-05-01 12:26PM EDT | 2025-12-19 | 95.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00369780 | 2024-03-20 10:25AM EDT | 2026-01-16 | 112.59 | 90.76 | 95.50 | 0.00 | - | 2 | 24 | 32.44% |
| QQQ260618C00369780 | 2024-04-19 12:44PM EDT | 2026-06-18 | 101.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00369780 | 2024-04-26 11:27AM EDT | 2026-12-18 | 122.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00369780 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| QQQ240621P00369780 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ240628P00369780 | 2024-04-25 1:48PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| QQQ240920P00369780 | 2024-05-01 10:29AM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| QQQ240930P00369780 | 2024-04-19 12:22PM EDT | 2024-09-30 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241220P00369780 | 2024-05-01 10:08AM EDT | 2024-12-20 | 8.53 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| QQQ250117P00369780 | 2024-05-01 4:13PM EDT | 2025-01-17 | 8.99 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| QQQ250620P00369780 | 2024-05-01 1:57PM EDT | 2025-06-20 | 13.69 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| QQQ251219P00369780 | 2024-05-01 12:47PM EDT | 2025-12-19 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ260116P00369780 | 2024-04-30 1:42PM EDT | 2026-01-16 | 17.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ260618P00369780 | 2024-04-25 2:13PM EDT | 2026-06-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ261218P00369780 | 2024-04-30 2:28PM EDT | 2026-12-18 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
