Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00370000 | 2024-04-26 3:01PM EDT | 2024-05-03 | 62.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ240510C00370000 | 2024-04-25 11:17AM EDT | 2024-05-10 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240517C00370000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 61.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524C00370000 | 2024-05-01 11:53AM EDT | 2024-05-24 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531C00370000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 53.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240621C00370000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 55.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240628C00370000 | 2024-04-24 1:59PM EDT | 2024-06-28 | 61.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240719C00370000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 68.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00370000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 63.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00370000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 63.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240930C00370000 | 2024-05-01 1:26PM EDT | 2024-09-30 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00370000 | 2024-04-22 11:57AM EDT | 2024-10-18 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00370000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 68.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241220C00370000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 74.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ241231C00370000 | 2024-04-26 12:45PM EDT | 2024-12-31 | 80.66 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| QQQ250117C00370000 | 2023-12-26 1:38PM EDT | 2025-01-17 | 71.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,432 | 0.00% |
| QQQ250321C00370000 | 2024-04-30 1:36PM EDT | 2025-03-21 | 83.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00370000 | 2023-12-19 11:25AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 0.00% |
| QQQ251219C00370000 | 2023-12-20 3:53PM EDT | 2025-12-19 | 85.93 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| QQQ260116C00370000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 104.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260618C00370000 | 2023-12-26 1:10PM EDT | 2026-06-18 | 96.62 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00370000 | 2024-05-01 12:17PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| QQQ240503P00370000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| QQQ240506P00370000 | 2024-04-25 3:58PM EDT | 2024-05-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240507P00370000 | 2024-04-30 10:44AM EDT | 2024-05-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240508P00370000 | 2024-04-29 11:31AM EDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240510P00370000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QQQ240517P00370000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| QQQ240524P00370000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| QQQ240531P00370000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| QQQ240607P00370000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| QQQ240621P00370000 | 2024-05-01 4:01PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| QQQ240628P00370000 | 2024-05-01 3:59PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ240719P00370000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| QQQ240816P00370000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| QQQ240920P00370000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 3.13% |
| QQQ240930P00370000 | 2024-05-01 2:59PM EDT | 2024-09-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QQQ241018P00370000 | 2024-05-01 1:21PM EDT | 2024-10-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QQQ241115P00370000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 6.33 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| QQQ241220P00370000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 8.29 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 3.13% |
| QQQ241231P00370000 | 2024-05-01 12:50PM EDT | 2024-12-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250117P00370000 | 2023-12-26 4:49PM EDT | 2025-01-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,519 | 3.13% |
| QQQ250321P00370000 | 2024-05-01 4:12PM EDT | 2025-03-21 | 10.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ250331P00370000 | 2024-05-01 3:57PM EDT | 2025-03-31 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250620P00370000 | 2023-12-26 3:01PM EDT | 2025-06-20 | 19.42 | 0.00 | 0.00 | 0.00 | - | 9 | 2,180 | 3.13% |
| QQQ251219P00370000 | 2023-12-14 4:57PM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 1.56% |
| QQQ260116P00370000 | 2024-04-30 3:06PM EDT | 2026-01-16 | 17.26 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| QQQ260618P00370000 | 2023-12-26 11:16AM EDT | 2026-06-18 | 27.81 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 1.56% |
