Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:374.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00374780 | 2024-05-01 1:40PM EDT | 2024-05-17 | 48.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621C00374780 | 2024-04-29 9:31AM EDT | 2024-06-21 | 62.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00374780 | 2024-05-01 3:42PM EDT | 2024-06-28 | 53.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00374780 | 2024-05-01 2:38PM EDT | 2024-09-20 | 62.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240930C00374780 | 2024-04-16 1:00PM EDT | 2024-09-30 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00374780 | 2024-05-01 1:34PM EDT | 2024-12-20 | 67.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ250117C00374780 | 2024-04-26 12:45PM EDT | 2025-01-17 | 78.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QQQ250620C00374780 | 2024-05-01 3:23PM EDT | 2025-06-20 | 85.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00374780 | 2024-05-01 12:40PM EDT | 2025-12-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116C00374780 | 2024-04-29 1:56PM EDT | 2026-01-16 | 102.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ260618C00374780 | 2024-03-01 3:01PM EDT | 2026-06-18 | 122.00 | 118.60 | 123.50 | 0.00 | - | 1 | 19 | 43.15% |
| QQQ261218C00374780 | 2024-04-30 10:44AM EDT | 2026-12-18 | 119.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00374780 | 2024-05-01 4:10PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ240621P00374780 | 2024-05-01 11:42AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| QQQ240628P00374780 | 2024-05-01 10:23AM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240920P00374780 | 2024-05-01 3:44PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| QQQ240930P00374780 | 2024-04-19 2:19PM EDT | 2024-09-30 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ241220P00374780 | 2024-05-01 10:52AM EDT | 2024-12-20 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250117P00374780 | 2024-05-01 3:44PM EDT | 2025-01-17 | 9.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ250620P00374780 | 2024-04-30 2:03PM EDT | 2025-06-20 | 13.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ251219P00374780 | 2024-04-30 3:52PM EDT | 2025-12-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| QQQ260116P00374780 | 2024-04-30 1:42PM EDT | 2026-01-16 | 18.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ260618P00374780 | 2024-04-15 1:28PM EDT | 2026-06-18 | 22.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ261218P00374780 | 2024-04-23 11:10AM EDT | 2026-12-18 | 26.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
