合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00377000 | 2023-12-21 4:57PM EDT | 2024-06-21 | 49.09 | 0.00 | 0.00 | 0.00 | - | 408 | 655 | 0.00% |
QQQ240628C00377000 | 2023-12-13 1:34PM EDT | 2024-06-28 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
QQQ240930C00377000 | 2023-12-14 12:01PM EDT | 2024-09-30 | 53.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
QQQ241231C00377000 | 2024-01-29 4:00PM EDT | 2024-12-31 | 75.50 | 80.60 | 81.24 | 0.00 | - | 6 | 8 | 43.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240502P00377000 | 2024-04-29 9:35AM EDT | 2024-05-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 20 | 70.31% |
QQQ240503P00377000 | 2024-05-01 2:25PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 164 | 54 | 54.69% |
QQQ240621P00377000 | 2023-12-26 3:10PM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 6.25% |
QQQ240628P00377000 | 2023-12-07 12:58PM EDT | 2024-06-28 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
QQQ240930P00377000 | 2023-12-26 4:25PM EDT | 2024-09-30 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
QQQ241231P00377000 | 2024-04-25 9:59AM EDT | 2024-12-31 | 11.21 | 9.61 | 9.88 | 0.00 | - | 1 | 1 | 20.30% |