合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240506C00378000 | 2024-04-30 12:45PM EDT | 2024-05-06 | 49.88 | 44.11 | 44.70 | 0.00 | - | 1 | 1 | 62.65% |
QQQ240621C00378000 | 2023-12-26 12:05PM EDT | 2024-06-21 | 49.76 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
QQQ240628C00378000 | 2023-12-15 4:16PM EDT | 2024-06-28 | 45.49 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
QQQ240930C00378000 | 2023-12-20 4:06PM EDT | 2024-09-30 | 53.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
QQQ241231C00378000 | 2024-03-28 1:44PM EDT | 2024-12-31 | 87.47 | 73.05 | 74.06 | 0.00 | - | 2 | 10 | 37.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240502P00378000 | 2024-04-30 3:57PM EDT | 2024-05-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 68.75% |
QQQ240503P00378000 | 2024-05-01 2:21PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 23 | 1,772 | 53.91% |
QQQ240506P00378000 | 2024-04-23 1:32PM EDT | 2024-05-06 | 0.17 | 0.02 | 0.03 | 0.00 | - | - | 1 | 36.72% |
QQQ240621P00378000 | 2023-12-26 10:35AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 371 | 6.25% |
QQQ240628P00378000 | 2023-12-21 1:19PM EDT | 2024-06-28 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
QQQ240930P00378000 | 2023-12-13 3:40PM EDT | 2024-09-30 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
QQQ241231P00378000 | 2024-04-25 2:29PM EDT | 2024-12-31 | 10.38 | 9.80 | 10.07 | 0.00 | - | - | 10 | 20.22% |