拍板:379.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00379780 | 2024-05-01 3:15PM EDT | 2024-05-17 | 50.64 | 45.21 | 45.70 | 0.00 | - | 14 | 110 | 42.92% |
| QQQ240621C00379780 | 2024-04-26 10:03AM EDT | 2024-06-21 | 54.67 | 48.46 | 48.94 | 0.00 | - | 1 | 14,404 | 33.23% |
| QQQ240628C00379780 | 2024-04-26 11:43AM EDT | 2024-06-28 | 56.29 | 48.48 | 49.12 | 0.00 | - | 3 | 403 | 31.57% |
| QQQ240920C00379780 | 2024-05-01 10:09AM EDT | 2024-09-20 | 55.26 | 57.02 | 57.45 | 0.00 | - | 1 | 7,825 | 30.85% |
| QQQ240930C00379780 | 2024-03-14 12:44PM EDT | 2024-09-30 | 74.80 | 72.70 | 73.21 | 0.00 | - | 9 | 69 | 46.85% |
| QQQ241220C00379780 | 2024-04-30 12:30PM EDT | 2024-12-20 | 70.02 | 65.28 | 65.80 | 0.00 | - | 2 | 4,730 | 31.51% |
| QQQ250117C00379780 | 2024-04-30 3:59PM EDT | 2025-01-17 | 68.02 | 66.89 | 67.90 | 0.00 | - | 3 | 3,486 | 31.48% |
| QQQ250620C00379780 | 2024-05-01 3:18PM EDT | 2025-06-20 | 82.91 | 77.38 | 80.09 | 0.00 | - | 1 | 1,220 | 32.67% |
| QQQ251219C00379780 | 2024-05-01 3:32PM EDT | 2025-12-19 | 92.15 | 88.45 | 91.48 | 0.00 | - | 2 | 1,307 | 33.14% |
| QQQ260116C00379780 | 2024-04-08 10:28AM EDT | 2026-01-16 | 108.18 | 89.00 | 93.95 | 0.00 | - | 40 | 1,202 | 33.63% |
| QQQ260618C00379780 | 2024-03-05 12:07PM EDT | 2026-06-18 | 109.50 | 114.50 | 119.42 | 0.00 | - | 1 | 60 | 41.68% |
| QQQ261218C00379780 | 2024-05-01 10:12AM EDT | 2026-12-18 | 107.61 | 106.73 | 111.50 | 0.00 | - | 1 | 60 | 34.26% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00379780 | 2024-05-01 4:06PM EDT | 2024-05-17 | 0.22 | 0.19 | 0.20 | 0.00 | - | 7 | 4,027 | 26.32% |
| QQQ240621P00379780 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.48 | 1.37 | 1.39 | 0.00 | - | 12 | 35,990 | 21.88% |
| QQQ240628P00379780 | 2024-04-30 12:39PM EDT | 2024-06-28 | 1.63 | 1.69 | 1.74 | 0.00 | - | 27 | 491 | 21.78% |
| QQQ240920P00379780 | 2024-05-01 3:44PM EDT | 2024-09-20 | 5.30 | 5.45 | 5.49 | 0.00 | - | 18 | 19,851 | 20.33% |
| QQQ240930P00379780 | 2024-04-26 1:14PM EDT | 2024-09-30 | 5.18 | 5.82 | 5.94 | 0.00 | - | 1 | 56 | 20.28% |
| QQQ241220P00379780 | 2024-05-01 9:32AM EDT | 2024-12-20 | 10.28 | 9.65 | 9.73 | 0.00 | - | 1 | 10,500 | 20.31% |
| QQQ250117P00379780 | 2024-05-01 3:31PM EDT | 2025-01-17 | 9.75 | 10.40 | 10.68 | 0.00 | - | 8 | 11,566 | 20.07% |
| QQQ250620P00379780 | 2024-05-01 11:22AM EDT | 2025-06-20 | 15.86 | 14.94 | 15.70 | 0.00 | - | 5 | 8,234 | 19.42% |
| QQQ251219P00379780 | 2024-05-02 9:30AM EDT | 2025-12-19 | 19.89 | 19.36 | 20.31 | +0.85 | +4.46% | 2 | 4,129 | 18.75% |
| QQQ260116P00379780 | 2024-05-01 9:47AM EDT | 2026-01-16 | 20.75 | 18.49 | 22.21 | 0.00 | - | 1 | 402 | 19.33% |
| QQQ260618P00379780 | 2024-04-19 2:54PM EDT | 2026-06-18 | 27.50 | 21.50 | 25.95 | 0.00 | - | 1 | 70 | 19.09% |
| QQQ261218P00379780 | 2024-04-23 11:21AM EDT | 2026-12-18 | 27.33 | 26.04 | 29.50 | 0.00 | - | 105 | 269 | 18.66% |
