拍板:380.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00380000 | 2024-05-01 3:07PM EDT | 2024-05-02 | 49.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240503C00380000 | 2024-04-26 2:12PM EDT | 2024-05-03 | 52.02 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| QQQ240510C00380000 | 2024-04-25 3:17PM EDT | 2024-05-10 | 45.66 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| QQQ240517C00380000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 50.90 | 0.00 | 0.00 | 0.00 | - | 61 | 508 | 0.00% |
| QQQ240524C00380000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 53.36 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| QQQ240531C00380000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 50.36 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| QQQ240607C00380000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 49.88 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| QQQ240621C00380000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 49.55 | 0.00 | 0.00 | 0.00 | - | 37 | 3,287 | 0.00% |
| QQQ240628C00380000 | 2024-04-30 3:04PM EDT | 2024-06-28 | 52.44 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| QQQ240719C00380000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 53.68 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 0.00% |
| QQQ240816C00380000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ240920C00380000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 61.38 | 0.00 | 0.00 | 0.00 | - | 142 | 1,026 | 0.00% |
| QQQ240930C00380000 | 2024-04-23 2:03PM EDT | 2024-09-30 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ241018C00380000 | 2024-05-01 11:18AM EDT | 2024-10-18 | 56.65 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| QQQ241115C00380000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 70.58 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ241220C00380000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 68.64 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 0.00% |
| QQQ241231C00380000 | 2024-05-01 10:45AM EDT | 2024-12-31 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| QQQ250117C00380000 | 2023-12-26 3:32PM EDT | 2025-01-17 | 64.15 | 0.00 | 0.00 | 0.00 | - | 102 | 3,388 | 0.00% |
| QQQ250321C00380000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 70.62 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| QQQ250331C00380000 | 2024-04-22 2:42PM EDT | 2025-03-31 | 70.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ250620C00380000 | 2023-12-22 5:00PM EDT | 2025-06-20 | 71.92 | 0.00 | 0.00 | 0.00 | - | 34 | 1,130 | 0.00% |
| QQQ251219C00380000 | 2023-12-26 4:56PM EDT | 2025-12-19 | 83.00 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 0.00% |
| QQQ260116C00380000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ260618C00380000 | 2024-04-18 4:00PM EDT | 2026-06-18 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00380000 | 2024-05-01 10:40AM EDT | 2024-05-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| QQQ240503P00380000 | 2024-05-01 2:11PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 3,987 | 25.00% |
| QQQ240506P00380000 | 2024-05-01 2:20PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 127 | 25.00% |
| QQQ240507P00380000 | 2024-04-30 3:45PM EDT | 2024-05-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 332 | 395 | 12.50% |
| QQQ240508P00380000 | 2024-04-30 1:04PM EDT | 2024-05-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| QQQ240509P00380000 | 2024-05-01 2:20PM EDT | 2024-05-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 12.50% |
| QQQ240510P00380000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 203 | 4,972 | 12.50% |
| QQQ240517P00380000 | 2024-05-01 4:01PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,753 | 32,942 | 12.50% |
| QQQ240524P00380000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 209 | 2,694 | 6.25% |
| QQQ240531P00380000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,148 | 2,010 | 6.25% |
| QQQ240607P00380000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 240 | 906 | 6.25% |
| QQQ240621P00380000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 583 | 37,351 | 6.25% |
| QQQ240628P00380000 | 2024-05-01 3:56PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 45 | 953 | 6.25% |
| QQQ240719P00380000 | 2024-05-01 4:11PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1,227 | 6,894 | 6.25% |
| QQQ240816P00380000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1,213 | 2,511 | 3.13% |
| QQQ240920P00380000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 465 | 8,310 | 3.13% |
| QQQ240930P00380000 | 2024-05-01 2:05PM EDT | 2024-09-30 | 6.03 | 0.00 | 0.00 | 0.00 | - | 26 | 773 | 3.13% |
| QQQ241018P00380000 | 2024-05-01 4:13PM EDT | 2024-10-18 | 7.06 | 0.00 | 0.00 | 0.00 | - | 25,500 | 38,978 | 3.13% |
| QQQ241115P00380000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 7.46 | 0.00 | 0.00 | 0.00 | - | 43 | 1,650 | 3.13% |
| QQQ241220P00380000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 35 | 10,494 | 3.13% |
| QQQ241231P00380000 | 2024-05-01 3:35PM EDT | 2024-12-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
| QQQ250117P00380000 | 2023-12-26 4:25PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11,750 | 3.13% |
| QQQ250321P00380000 | 2024-05-01 4:00PM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 2,641 | 3.13% |
| QQQ250331P00380000 | 2024-04-26 10:56AM EDT | 2025-03-31 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| QQQ250620P00380000 | 2023-12-26 3:56PM EDT | 2025-06-20 | 21.91 | 0.00 | 0.00 | 0.00 | - | 102 | 4,579 | 1.56% |
| QQQ251219P00380000 | 2023-12-19 4:30PM EDT | 2025-12-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 1.56% |
| QQQ260116P00380000 | 2024-04-30 4:11PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 14 | 1,468 | 1.56% |
| QQQ260618P00380000 | 2024-04-17 10:53AM EDT | 2026-06-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
