合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00382000 | 2023-12-21 4:54PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
QQQ240628C00382000 | 2023-12-26 2:33PM EDT | 2024-06-28 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
QQQ240930C00382000 | 2023-11-03 12:06PM EDT | 2024-09-30 | 28.73 | 40.38 | 41.17 | 0.00 | - | 2 | 1 | 12.28% |
QQQ241231C00382000 | 2024-04-26 12:34PM EDT | 2024-12-31 | 70.77 | 62.03 | 62.64 | 0.00 | - | 2 | 6 | 30.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240502P00382000 | 2024-04-25 9:32AM EDT | 2024-05-02 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 49 | 62.50% |
QQQ240503P00382000 | 2024-04-29 9:55AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 216 | 50.78% |
QQQ240506P00382000 | 2024-04-24 12:44PM EDT | 2024-05-06 | 0.18 | 0.02 | 0.03 | 0.00 | - | - | 4 | 33.40% |
QQQ240621P00382000 | 2023-12-26 4:22PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 116 | 2,414 | 6.25% |
QQQ240628P00382000 | 2023-12-21 1:30PM EDT | 2024-06-28 | 11.31 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 6.25% |
QQQ240930P00382000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |