拍板:384.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00384780 | 2024-04-18 11:40AM EDT | 2024-05-17 | 44.99 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| QQQ240621C00384780 | 2024-05-01 3:47PM EDT | 2024-06-21 | 44.92 | 0.00 | 0.00 | 0.00 | - | 76 | 20,683 | 0.00% |
| QQQ240628C00384780 | 2024-05-01 2:58PM EDT | 2024-06-28 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| QQQ240920C00384780 | 2024-04-26 9:50AM EDT | 2024-09-20 | 58.31 | 0.00 | 0.00 | 0.00 | - | 40 | 3,631 | 0.00% |
| QQQ240930C00384780 | 2024-03-15 11:50AM EDT | 2024-09-30 | 66.30 | 68.44 | 68.94 | 0.00 | - | 1 | 420 | 46.80% |
| QQQ241220C00384780 | 2024-05-01 10:23AM EDT | 2024-12-20 | 60.26 | 0.00 | 0.00 | 0.00 | - | 2 | 9,695 | 0.00% |
| QQQ250117C00384780 | 2024-04-30 3:55PM EDT | 2025-01-17 | 64.72 | 0.00 | 0.00 | 0.00 | - | 4 | 1,419 | 0.00% |
| QQQ250620C00384780 | 2024-04-18 10:05AM EDT | 2025-06-20 | 78.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,355 | 0.00% |
| QQQ251219C00384780 | 2024-03-26 9:30AM EDT | 2025-12-19 | 107.24 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 0.00% |
| QQQ260116C00384780 | 2024-04-24 12:57PM EDT | 2026-01-16 | 90.68 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| QQQ260618C00384780 | 2024-03-26 11:12AM EDT | 2026-06-18 | 118.17 | 92.00 | 96.89 | 0.00 | - | 1 | 16 | 33.18% |
| QQQ261218C00384780 | 2024-05-01 10:12AM EDT | 2026-12-18 | 104.28 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00384780 | 2024-05-01 4:06PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 510 | 14,365 | 12.50% |
| QQQ240621P00384780 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 91 | 20,664 | 6.25% |
| QQQ240628P00384780 | 2024-04-30 4:00PM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 27 | 262 | 6.25% |
| QQQ240920P00384780 | 2024-04-30 11:36AM EDT | 2024-09-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 12 | 5,658 | 3.13% |
| QQQ240930P00384780 | 2024-04-23 3:27PM EDT | 2024-09-30 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| QQQ241220P00384780 | 2024-05-01 3:46PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 55 | 7,295 | 3.13% |
| QQQ250117P00384780 | 2024-05-01 3:55PM EDT | 2025-01-17 | 11.81 | 0.00 | 0.00 | 0.00 | - | 6 | 8,296 | 3.13% |
| QQQ250620P00384780 | 2024-05-01 12:30PM EDT | 2025-06-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 14 | 3,266 | 1.56% |
| QQQ251219P00384780 | 2024-04-19 3:12PM EDT | 2025-12-19 | 25.48 | 0.00 | 0.00 | 0.00 | - | 30 | 4,340 | 1.56% |
| QQQ260116P00384780 | 2024-05-01 10:01AM EDT | 2026-01-16 | 22.23 | 0.00 | 0.00 | 0.00 | - | 305 | 1,724 | 1.56% |
| QQQ260618P00384780 | 2024-04-25 2:14PM EDT | 2026-06-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 1.56% |
| QQQ261218P00384780 | 2024-04-19 2:56PM EDT | 2026-12-18 | 32.96 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 1.56% |
