Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:385.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00385000 | 2024-04-30 11:47AM EDT | 2024-05-03 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510C00385000 | 2024-04-29 3:24PM EDT | 2024-05-10 | 47.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ240517C00385000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 38.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240524C00385000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 41.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240531C00385000 | 2024-05-01 12:28PM EDT | 2024-05-31 | 39.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240621C00385000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 42.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240628C00385000 | 2023-12-20 4:17PM EDT | 2024-06-28 | 41.31 | 0.00 | 0.00 | 0.00 | - | 21 | 104 | 0.00% |
| QQQ240719C00385000 | 2024-04-29 3:02PM EDT | 2024-07-19 | 52.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240816C00385000 | 2024-05-01 1:40PM EDT | 2024-08-16 | 47.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ240920C00385000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 52.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00385000 | 2023-12-21 2:55PM EDT | 2024-09-30 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| QQQ241018C00385000 | 2024-05-01 9:33AM EDT | 2024-10-18 | 53.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00385000 | 2024-04-22 11:28AM EDT | 2024-11-15 | 52.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00385000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 65.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241231C00385000 | 2024-04-26 2:50PM EDT | 2024-12-31 | 67.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ250117C00385000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 60.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,289 | 0.00% |
| QQQ250321C00385000 | 2024-04-30 1:12PM EDT | 2025-03-21 | 71.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ250620C00385000 | 2023-12-21 4:33PM EDT | 2025-06-20 | 67.76 | 0.00 | 0.00 | 0.00 | - | 4 | 1,318 | 0.00% |
| QQQ251219C00385000 | 2023-12-26 2:19PM EDT | 2025-12-19 | 79.48 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| QQQ260116C00385000 | 2023-12-26 3:48PM EDT | 2026-01-16 | 80.46 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| QQQ260618C00385000 | 2023-12-26 3:33PM EDT | 2026-06-18 | 87.63 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00385000 | 2024-05-01 3:59PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240503P00385000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240506P00385000 | 2024-04-25 10:34AM EDT | 2024-05-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240510P00385000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| QQQ240517P00385000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| QQQ240524P00385000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 6.25% |
| QQQ240531P00385000 | 2024-05-01 4:06PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| QQQ240607P00385000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| QQQ240621P00385000 | 2024-05-01 4:00PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3,030 | 0 | 6.25% |
| QQQ240628P00385000 | 2023-12-22 12:15PM EDT | 2024-06-28 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
| QQQ240719P00385000 | 2024-05-01 4:05PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 3.13% |
| QQQ240816P00385000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| QQQ240920P00385000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| QQQ240930P00385000 | 2023-12-26 11:32AM EDT | 2024-09-30 | 14.69 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 3.13% |
| QQQ241018P00385000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 7.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| QQQ241115P00385000 | 2024-04-30 11:38AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ241220P00385000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| QQQ241231P00385000 | 2024-04-26 3:06PM EDT | 2024-12-31 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ250117P00385000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,389 | 3.13% |
| QQQ250321P00385000 | 2024-05-01 3:00PM EDT | 2025-03-21 | 12.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| QQQ250331P00385000 | 2024-04-19 1:09PM EDT | 2025-03-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250620P00385000 | 2023-12-20 3:37PM EDT | 2025-06-20 | 23.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2,862 | 1.56% |
| QQQ251219P00385000 | 2023-12-19 1:30PM EDT | 2025-12-19 | 27.89 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 1.56% |
| QQQ260116P00385000 | 2023-12-21 2:56PM EDT | 2026-01-16 | 29.77 | 0.00 | 0.00 | 0.00 | - | 15 | 229 | 1.56% |
| QQQ260618P00385000 | 2023-12-22 4:27PM EDT | 2026-06-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 1.56% |
