合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00389000 | 2023-12-20 11:14AM EDT | 2024-06-28 | 41.52 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
QQQ240930C00389000 | 2023-12-12 3:18PM EDT | 2024-09-30 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
QQQ241231C00389000 | 2024-04-26 12:30PM EDT | 2024-12-31 | 65.11 | 71.29 | 71.73 | 0.00 | - | 86 | 45 | 30.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240513P00389000 | 2024-05-03 3:48PM EDT | 2024-05-13 | 0.03 | 0.00 | 0.01 | 0.00 | - | 80 | 80 | 78.13% |
QQQ240514P00389000 | 2024-05-02 4:14PM EDT | 2024-05-14 | 0.10 | 0.01 | 0.02 | 0.00 | - | - | 21 | 61.72% |
QQQ240515P00389000 | 2024-05-09 12:15PM EDT | 2024-05-15 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 32 | 50.78% |
QQQ240628P00389000 | 2023-12-26 3:44PM EDT | 2024-06-28 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
QQQ240930P00389000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
QQQ241231P00389000 | 2024-04-22 10:30AM EDT | 2024-12-31 | 15.56 | 7.34 | 7.60 | 0.00 | - | 1 | 12 | 19.64% |