Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:389.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00389780 | 2024-04-26 12:38PM EDT | 2024-05-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00389780 | 2024-04-30 3:28PM EDT | 2024-06-21 | 43.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628C00389780 | 2024-04-19 11:57AM EDT | 2024-06-28 | 36.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00389780 | 2024-04-24 12:29PM EDT | 2024-09-20 | 50.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240930C00389780 | 2024-04-24 2:32PM EDT | 2024-09-30 | 51.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00389780 | 2024-05-01 3:51PM EDT | 2024-12-20 | 57.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250117C00389780 | 2024-05-01 11:06AM EDT | 2025-01-17 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00389780 | 2024-05-01 12:08PM EDT | 2025-06-20 | 69.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ251219C00389780 | 2024-04-19 3:29PM EDT | 2025-12-19 | 78.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00389780 | 2024-04-29 9:46AM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00389780 | 2024-04-29 3:22PM EDT | 2026-06-18 | 99.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00389780 | 2024-04-29 10:37AM EDT | 2026-12-18 | 109.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00389780 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| QQQ240621P00389780 | 2024-05-01 3:01PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 6.25% |
| QQQ240628P00389780 | 2024-05-01 9:59AM EDT | 2024-06-28 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ240920P00389780 | 2024-05-01 3:44PM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| QQQ240930P00389780 | 2024-04-19 12:28PM EDT | 2024-09-30 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220P00389780 | 2024-05-01 3:39PM EDT | 2024-12-20 | 11.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ250117P00389780 | 2024-05-01 9:43AM EDT | 2025-01-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QQQ250620P00389780 | 2024-04-30 1:42PM EDT | 2025-06-20 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ251219P00389780 | 2024-04-30 3:25PM EDT | 2025-12-19 | 21.63 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 1.56% |
| QQQ260116P00389780 | 2024-04-30 3:05PM EDT | 2026-01-16 | 21.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| QQQ260618P00389780 | 2024-04-19 2:53PM EDT | 2026-06-18 | 30.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ261218P00389780 | 2024-04-26 2:11PM EDT | 2026-12-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
