合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240503C00391000 | 2024-04-26 1:09PM EDT | 2024-05-03 | 41.36 | 31.02 | 31.71 | 0.00 | - | 2 | 2 | 73.54% |
QQQ240628C00391000 | 2023-12-11 11:23AM EDT | 2024-06-28 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
QQQ240930C00391000 | 2023-12-22 3:32PM EDT | 2024-09-30 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
QQQ241231C00391000 | 2024-03-08 1:10PM EDT | 2024-12-31 | 75.84 | 73.28 | 73.92 | 0.00 | - | 1 | 2 | 43.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240502P00391000 | 2024-05-01 3:45PM EDT | 2024-05-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 234 | 268 | 54.69% |
QQQ240503P00391000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 63 | 527 | 41.60% |
QQQ240506P00391000 | 2024-05-01 2:55PM EDT | 2024-05-06 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 27 | 57 | 26.37% |
QQQ240628P00391000 | 2023-12-26 3:27PM EDT | 2024-06-28 | 11.77 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 3.13% |
QQQ240930P00391000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
QQQ241231P00391000 | 2024-03-15 12:29PM EDT | 2024-12-31 | 13.26 | 11.69 | 12.02 | 0.00 | - | 2 | 3 | 18.36% |