合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240516C00394000 | 2024-05-09 3:25PM EDT | 2024-05-16 | 47.34 | 48.10 | 48.49 | 0.00 | - | 1 | 1 | 50.29% |
QQQ240628C00394000 | 2023-12-22 2:19PM EDT | 2024-06-28 | 37.81 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
QQQ240930C00394000 | 2023-11-29 10:47AM EDT | 2024-09-30 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
QQQ241231C00394000 | 2024-05-09 9:52AM EDT | 2024-12-31 | 65.22 | 67.21 | 67.65 | 0.00 | - | 1 | 18 | 29.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240513P00394000 | 2024-05-02 10:13AM EDT | 2024-05-13 | 0.30 | 0.00 | 0.01 | 0.00 | - | - | 12 | 51.56% |
QQQ240514P00394000 | 2024-05-03 2:57PM EDT | 2024-05-14 | 0.06 | 0.01 | 0.02 | 0.00 | - | 1 | 21 | 47.27% |
QQQ240520P00394000 | 2024-05-10 10:32AM EDT | 2024-05-20 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 1 | 57 | 29.49% |
QQQ240628P00394000 | 2023-12-18 3:35PM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
QQQ240930P00394000 | 2023-12-13 4:02PM EDT | 2024-09-30 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
QQQ241231P00394000 | 2024-05-02 2:01PM EDT | 2024-12-31 | 12.47 | 8.12 | 8.39 | 0.00 | - | 1 | 4 | 19.18% |