拍板:394.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00394780 | 2024-04-23 3:37PM EDT | 2024-05-17 | 33.46 | 0.00 | 0.00 | 0.00 | - | 1 | 878 | 0.00% |
| QQQ240621C00394780 | 2024-05-01 3:39PM EDT | 2024-06-21 | 35.23 | 0.00 | 0.00 | 0.00 | - | 4 | 17,530 | 0.00% |
| QQQ240628C00394780 | 2024-04-26 9:35AM EDT | 2024-06-28 | 40.07 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| QQQ240920C00394780 | 2024-04-29 12:48PM EDT | 2024-09-20 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,642 | 0.00% |
| QQQ240930C00394780 | 2024-04-24 12:22PM EDT | 2024-09-30 | 47.21 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| QQQ241220C00394780 | 2024-04-30 2:23PM EDT | 2024-12-20 | 57.58 | 0.00 | 0.00 | 0.00 | - | 2 | 863 | 0.00% |
| QQQ250117C00394780 | 2024-04-29 1:23PM EDT | 2025-01-17 | 63.45 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 0.00% |
| QQQ250620C00394780 | 2024-04-26 12:31PM EDT | 2025-06-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| QQQ251219C00394780 | 2024-04-29 3:38PM EDT | 2025-12-19 | 85.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3,985 | 0.00% |
| QQQ260116C00394780 | 2024-05-01 10:40AM EDT | 2026-01-16 | 80.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4,118 | 0.00% |
| QQQ260618C00394780 | 2024-04-24 12:29PM EDT | 2026-06-18 | 91.99 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ261218C00394780 | 2024-04-29 10:38AM EDT | 2026-12-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00394780 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 230 | 8,360 | 6.25% |
| QQQ240621P00394780 | 2024-05-01 3:33PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 124 | 6,841 | 3.13% |
| QQQ240628P00394780 | 2024-05-01 3:19PM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 23 | 876 | 3.13% |
| QQQ240920P00394780 | 2024-05-01 3:32PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 307 | 1,464 | 3.13% |
| QQQ240930P00394780 | 2024-04-30 11:18AM EDT | 2024-09-30 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 3.13% |
| QQQ241220P00394780 | 2024-05-01 3:20PM EDT | 2024-12-20 | 11.69 | 0.00 | 0.00 | 0.00 | - | 7 | 3,088 | 1.56% |
| QQQ250117P00394780 | 2024-05-01 3:05PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 6 | 11,927 | 1.56% |
| QQQ250620P00394780 | 2024-05-01 12:03PM EDT | 2025-06-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 15 | 3,139 | 1.56% |
| QQQ251219P00394780 | 2024-04-30 3:10PM EDT | 2025-12-19 | 22.89 | 0.00 | 0.00 | 0.00 | - | 125 | 1,448 | 1.56% |
| QQQ260116P00394780 | 2024-04-30 2:36PM EDT | 2026-01-16 | 22.97 | 0.00 | 0.00 | 0.00 | - | 10 | 466 | 1.56% |
| QQQ260618P00394780 | 2024-03-07 2:37PM EDT | 2026-06-18 | 25.50 | 24.58 | 27.84 | 0.00 | - | 2 | 19 | 17.23% |
| QQQ261218P00394780 | 2024-03-15 2:53PM EDT | 2026-12-18 | 31.21 | 28.00 | 32.64 | 0.00 | - | 3 | 8 | 17.41% |
