拍板:399.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00399780 | 2024-05-01 10:29AM EDT | 2024-05-17 | 24.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00399780 | 2024-05-01 11:41AM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00399780 | 2024-04-23 10:41AM EDT | 2024-06-28 | 33.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00399780 | 2024-05-01 10:36AM EDT | 2024-09-20 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00399780 | 2024-03-20 2:52PM EDT | 2024-09-30 | 61.41 | 37.28 | 37.73 | 0.00 | - | 1 | 47 | 24.04% |
| QQQ241220C00399780 | 2024-04-26 11:59AM EDT | 2024-12-20 | 56.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00399780 | 2024-05-01 1:40PM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ250620C00399780 | 2024-05-01 4:01PM EDT | 2025-06-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ251219C00399780 | 2024-04-30 3:39PM EDT | 2025-12-19 | 79.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ260116C00399780 | 2024-04-26 12:11PM EDT | 2026-01-16 | 84.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ260618C00399780 | 2024-04-25 12:23PM EDT | 2026-06-18 | 85.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ261218C00399780 | 2024-04-19 10:54AM EDT | 2026-12-18 | 97.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00399780 | 2024-05-01 4:11PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| QQQ240621P00399780 | 2024-05-01 3:44PM EDT | 2024-06-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| QQQ240628P00399780 | 2024-05-01 2:53PM EDT | 2024-06-28 | 3.38 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| QQQ240920P00399780 | 2024-04-30 10:07AM EDT | 2024-09-20 | 7.66 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 1.56% |
| QQQ240930P00399780 | 2024-05-01 12:13PM EDT | 2024-09-30 | 10.33 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| QQQ241220P00399780 | 2024-04-30 3:36PM EDT | 2024-12-20 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250117P00399780 | 2024-05-01 3:13PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| QQQ250620P00399780 | 2024-05-01 3:08PM EDT | 2025-06-20 | 18.98 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.78% |
| QQQ251219P00399780 | 2024-05-01 1:00PM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ260116P00399780 | 2024-04-30 2:55PM EDT | 2026-01-16 | 24.74 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| QQQ260618P00399780 | 2024-05-01 12:00PM EDT | 2026-06-18 | 29.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| QQQ261218P00399780 | 2024-04-26 12:57PM EDT | 2026-12-18 | 31.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
