拍板:401.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00401000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 31.34 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240517C00401000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 22.43 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 2024-06-28 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 2024-12-31 | 46.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 58.34 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00401000 | 2024-05-01 3:08PM EDT | 2024-05-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 208 | 25.00% |
| QQQ240503P00401000 | 2024-05-01 4:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 332 | 9,437 | 12.50% |
| QQQ240506P00401000 | 2024-05-01 3:46PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 110 | 12.50% |
| QQQ240509P00401000 | 2024-05-01 2:37PM EDT | 2024-05-09 | 0.33 | 0.00 | 0.00 | 0.00 | - | 104 | 181 | 6.25% |
| QQQ240510P00401000 | 2024-05-01 4:08PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 227 | 378 | 6.25% |
| QQQ240517P00401000 | 2024-05-01 4:14PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 480 | 1,011 | 6.25% |
| QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 2024-06-28 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 1.56% |
