合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240503C00402000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 30.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
QQQ240510C00402000 | 2024-04-26 3:10PM EDT | 2024-05-10 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
QQQ241231C00402000 | 2024-04-19 3:50PM EDT | 2024-12-31 | 44.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240502P00402000 | 2024-05-01 3:59PM EDT | 2024-05-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 25.00% |
QQQ240503P00402000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 12.50% |
QQQ240506P00402000 | 2024-05-01 3:36PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
QQQ240509P00402000 | 2024-05-01 2:34PM EDT | 2024-05-09 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
QQQ240510P00402000 | 2024-05-01 4:14PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
QQQ240517P00402000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 6.25% |
QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 2024-12-31 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 16.47% |