Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:403.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00403000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 23.63 | 19.07 | 19.73 | -4.87 | -17.09% | 16 | 298 | 50.83% |
| QQQ240510C00403000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 22.44 | 20.21 | 20.55 | 0.00 | - | - | 2 | 31.58% |
| QQQ240517C00403000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 20.60 | 21.36 | 21.73 | 0.00 | - | - | 14 | 28.50% |
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-04-29 10:42AM EDT | 2024-12-31 | 55.11 | 46.67 | 47.23 | 0.00 | - | 2 | 161 | 27.75% |
| QQQ250331C00403000 | 2024-04-22 12:56PM EDT | 2025-03-31 | 52.56 | 53.93 | 54.78 | 0.00 | - | 2 | 2 | 28.63% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00403000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 500 | 342 | 35.55% |
| QQQ240503P00403000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 326 | 1,569 | 28.32% |
| QQQ240506P00403000 | 2024-05-01 3:36PM EDT | 2024-05-06 | 0.06 | 0.09 | 0.11 | -0.11 | -64.71% | 127 | 361 | 20.26% |
| QQQ240510P00403000 | 2024-05-01 4:03PM EDT | 2024-05-10 | 0.54 | 0.56 | 0.58 | -0.16 | -22.86% | 104 | 711 | 21.38% |
| QQQ240517P00403000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 1.19 | 1.33 | 1.35 | -0.21 | -15.00% | 104 | 2,602 | 20.52% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| QQQ241231P00403000 | 2024-04-18 10:03AM EDT | 2024-12-31 | 17.60 | 15.72 | 16.03 | 0.00 | - | 1 | 263 | 18.00% |
