合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240517C00404000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 37.79 | 38.21 | 38.58 | +14.98 | +65.67% | 2 | 45 | 43.31% |
QQQ240628C00404000 | 2023-12-21 4:48PM EDT | 2024-06-28 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
QQQ241231C00404000 | 2024-04-26 12:15PM EDT | 2024-12-31 | 53.87 | 59.28 | 59.71 | 0.00 | - | 12 | 10 | 27.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240513P00404000 | 2024-05-10 3:05PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 105 | 42.97% |
QQQ240514P00404000 | 2024-05-08 4:12PM EDT | 2024-05-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 256 | 326 | 37.89% |
QQQ240515P00404000 | 2024-05-10 1:33PM EDT | 2024-05-15 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 6 | 140 | 34.38% |
QQQ240516P00404000 | 2024-05-07 4:08PM EDT | 2024-05-16 | 0.09 | 0.02 | 0.04 | 0.00 | - | - | 16 | 31.84% |
QQQ240517P00404000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 138 | 1,224 | 29.00% |
QQQ240628P00404000 | 2023-12-19 4:17PM EDT | 2024-06-28 | 15.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
QQQ241231P00404000 | 2024-05-02 3:51PM EDT | 2024-12-31 | 14.76 | 9.93 | 10.22 | 0.00 | - | 1 | 8 | 18.34% |
QQQ250331P00404000 | 2024-05-03 3:43PM EDT | 2025-03-31 | 15.65 | 12.97 | 13.45 | 0.00 | - | 1 | 1 | 17.99% |