拍板:404.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00404780 | 2024-04-29 12:40PM EDT | 2024-05-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00404780 | 2024-04-29 9:31AM EDT | 2024-06-21 | 34.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00404780 | 2024-04-29 10:24AM EDT | 2024-06-28 | 34.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00404780 | 2024-04-25 10:28AM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00404780 | 2024-04-11 9:43AM EDT | 2024-09-30 | 53.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00404780 | 2024-04-30 2:35PM EDT | 2024-12-20 | 50.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250117C00404780 | 2024-05-01 12:30PM EDT | 2025-01-17 | 47.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250620C00404780 | 2024-05-01 2:59PM EDT | 2025-06-20 | 65.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ251219C00404780 | 2024-05-01 1:15PM EDT | 2025-12-19 | 71.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ260116C00404780 | 2024-05-01 2:39PM EDT | 2026-01-16 | 76.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00404780 | 2024-04-19 9:42AM EDT | 2026-06-18 | 84.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00404780 | 2024-04-30 11:41AM EDT | 2026-12-18 | 98.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00404780 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,896 | 0 | 3.13% |
| QQQ240621P00404780 | 2024-05-01 3:59PM EDT | 2024-06-21 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 3.13% |
| QQQ240628P00404780 | 2024-05-01 4:07PM EDT | 2024-06-28 | 5.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| QQQ240920P00404780 | 2024-04-30 9:45AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| QQQ240930P00404780 | 2024-05-01 3:33PM EDT | 2024-09-30 | 10.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| QQQ241220P00404780 | 2024-04-30 12:50PM EDT | 2024-12-20 | 14.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| QQQ250117P00404780 | 2024-05-01 1:34PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ250620P00404780 | 2024-05-01 12:03PM EDT | 2025-06-20 | 22.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| QQQ251219P00404780 | 2024-05-01 10:51AM EDT | 2025-12-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ260116P00404780 | 2024-04-11 2:08PM EDT | 2026-01-16 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ260618P00404780 | 2024-02-28 2:11PM EDT | 2026-06-18 | 28.95 | 25.50 | 30.50 | 0.00 | - | 1 | 15 | 15.97% |
| QQQ261218P00404780 | 2024-04-25 12:44PM EDT | 2026-12-18 | 36.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
