拍板:405.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00405000 | 2024-05-01 4:03PM EDT | 2024-05-02 | 17.55 | 0.00 | 0.00 | 0.00 | - | 26 | 9 | 0.00% |
| QQQ240503C00405000 | 2024-05-01 1:36PM EDT | 2024-05-03 | 17.59 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 0.00% |
| QQQ240506C00405000 | 2024-05-01 11:18AM EDT | 2024-05-06 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| QQQ240509C00405000 | 2024-04-26 3:33PM EDT | 2024-05-09 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240510C00405000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 20.81 | 0.00 | 0.00 | 0.00 | - | 114 | 182 | 0.00% |
| QQQ240517C00405000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 24.77 | 0.00 | 0.00 | 0.00 | - | 49 | 641 | 0.00% |
| QQQ240524C00405000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 21.44 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 0.00% |
| QQQ240531C00405000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 22.92 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| QQQ240607C00405000 | 2024-04-30 3:51PM EDT | 2024-06-07 | 27.83 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| QQQ240621C00405000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 235 | 2,616 | 0.00% |
| QQQ240628C00405000 | 2023-12-26 11:29AM EDT | 2024-06-28 | 30.49 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| QQQ240719C00405000 | 2024-05-01 9:35AM EDT | 2024-07-19 | 28.86 | 0.00 | 0.00 | 0.00 | - | 2 | 771 | 0.00% |
| QQQ240816C00405000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 31.61 | 0.00 | 0.00 | 0.00 | - | 37 | 42 | 0.00% |
| QQQ240920C00405000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| QQQ240930C00405000 | 2023-12-26 4:29PM EDT | 2024-09-30 | 39.51 | 0.00 | 0.00 | 0.00 | - | 13 | 142 | 0.00% |
| QQQ241018C00405000 | 2024-05-01 10:37AM EDT | 2024-10-18 | 39.02 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| QQQ241115C00405000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 50.03 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| QQQ241220C00405000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 0.00% |
| QQQ241231C00405000 | 2024-04-26 1:35PM EDT | 2024-12-31 | 53.55 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
| QQQ250117C00405000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 47.17 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.00% |
| QQQ250321C00405000 | 2024-05-01 3:20PM EDT | 2025-03-21 | 57.07 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| QQQ250620C00405000 | 2023-12-22 5:04PM EDT | 2025-06-20 | 55.74 | 0.00 | 0.00 | 0.00 | - | 219 | 287 | 0.00% |
| QQQ251219C00405000 | 2023-12-22 3:19PM EDT | 2025-12-19 | 65.40 | 0.00 | 0.00 | 0.00 | - | 7 | 273 | 0.00% |
| QQQ260116C00405000 | 2023-12-26 11:00AM EDT | 2026-01-16 | 68.02 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ260618C00405000 | 2023-12-26 1:16PM EDT | 2026-06-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00405000 | 2024-05-01 4:05PM EDT | 2024-05-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,872 | 2,917 | 12.50% |
| QQQ240503P00405000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,877 | 8,847 | 12.50% |
| QQQ240506P00405000 | 2024-05-01 4:04PM EDT | 2024-05-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 808 | 684 | 6.25% |
| QQQ240507P00405000 | 2024-05-01 3:57PM EDT | 2024-05-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 197 | 332 | 6.25% |
| QQQ240510P00405000 | 2024-05-01 4:11PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 52,191 | 52,048 | 6.25% |
| QQQ240517P00405000 | 2024-05-01 4:14PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 27,168 | 51,033 | 3.13% |
| QQQ240524P00405000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 146 | 6,263 | 3.13% |
| QQQ240531P00405000 | 2024-05-01 4:09PM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1,239 | 2,406 | 3.13% |
| QQQ240607P00405000 | 2024-05-01 4:04PM EDT | 2024-06-07 | 3.62 | 0.00 | 0.00 | 0.00 | - | 390 | 644 | 3.13% |
| QQQ240621P00405000 | 2024-05-01 4:14PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4,981 | 45,823 | 3.13% |
| QQQ240628P00405000 | 2023-12-26 10:30AM EDT | 2024-06-28 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 3.13% |
| QQQ240719P00405000 | 2024-05-01 4:12PM EDT | 2024-07-19 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1,205 | 4,350 | 1.56% |
| QQQ240816P00405000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 9.01 | 0.00 | 0.00 | 0.00 | - | 194 | 739 | 1.56% |
| QQQ240920P00405000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 45 | 5,872 | 1.56% |
| QQQ240930P00405000 | 2023-12-22 1:22PM EDT | 2024-09-30 | 21.38 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 1.56% |
| QQQ241018P00405000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 12.72 | 0.00 | 0.00 | 0.00 | - | 16 | 235 | 1.56% |
| QQQ241115P00405000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4,103 | 1.56% |
| QQQ241220P00405000 | 2024-05-01 3:10PM EDT | 2024-12-20 | 14.06 | 0.00 | 0.00 | 0.00 | - | 12 | 1,270 | 1.56% |
| QQQ241231P00405000 | 2024-04-30 2:13PM EDT | 2024-12-31 | 15.03 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 0.78% |
| QQQ250117P00405000 | 2023-12-26 5:00PM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 10 | 734 | 0.78% |
| QQQ250321P00405000 | 2024-04-29 3:03PM EDT | 2025-03-21 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.78% |
| QQQ250620P00405000 | 2023-12-26 2:01PM EDT | 2025-06-20 | 29.84 | 0.00 | 0.00 | 0.00 | - | 15 | 696 | 0.78% |
| QQQ251219P00405000 | 2023-12-21 4:20PM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.78% |
| QQQ260116P00405000 | 2023-12-19 12:17PM EDT | 2026-01-16 | 34.63 | 0.00 | 0.00 | 0.00 | - | 18 | 126 | 0.78% |
| QQQ260618P00405000 | 2023-12-20 1:17PM EDT | 2026-06-18 | 37.67 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.78% |
