拍板:406.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00406000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| QQQ240507C00406000 | 2024-04-29 12:48PM EDT | 2024-05-07 | 27.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240510C00406000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240517C00406000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 18.81 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ241231C00406000 | 2024-05-01 3:13PM EDT | 2024-12-31 | 49.73 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00406000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,162 | 1,686 | 12.50% |
| QQQ240503P00406000 | 2024-05-01 4:09PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,805 | 3,085 | 12.50% |
| QQQ240506P00406000 | 2024-05-01 4:08PM EDT | 2024-05-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 245 | 278 | 6.25% |
| QQQ240507P00406000 | 2024-05-01 3:54PM EDT | 2024-05-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 296 | 582 | 6.25% |
| QQQ240510P00406000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 270 | 1,196 | 6.25% |
| QQQ240517P00406000 | 2024-05-01 4:01PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,004 | 2,404 | 3.13% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 1.56% |
| QQQ241231P00406000 | 2024-04-26 10:02AM EDT | 2024-12-31 | 15.18 | 0.00 | 0.00 | 0.00 | - | 47 | 55 | 0.78% |
