拍板:407.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00407000 | 2024-05-01 3:58PM EDT | 2024-05-02 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503C00407000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 24.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240509C00407000 | 2024-04-30 12:13PM EDT | 2024-05-09 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510C00407000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 16.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240517C00407000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240607C00407000 | 2024-04-26 12:27PM EDT | 2024-06-07 | 29.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240628C00407000 | 2023-12-26 4:00PM EDT | 2024-06-28 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| QQQ241231C00407000 | 2024-04-26 1:38PM EDT | 2024-12-31 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00407000 | 2024-04-17 12:10PM EDT | 2025-03-31 | 58.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00407000 | 2024-05-01 4:09PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,377 | 0 | 12.50% |
| QQQ240503P00407000 | 2024-05-01 4:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 12.50% |
| QQQ240506P00407000 | 2024-05-01 4:07PM EDT | 2024-05-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| QQQ240507P00407000 | 2024-05-01 3:29PM EDT | 2024-05-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| QQQ240510P00407000 | 2024-05-01 4:13PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| QQQ240517P00407000 | 2024-05-01 4:01PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| QQQ240524P00407000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 3.13% |
| QQQ240531P00407000 | 2024-05-01 4:14PM EDT | 2024-05-31 | 3.46 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 3.13% |
| QQQ240607P00407000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QQQ240628P00407000 | 2023-12-26 4:20PM EDT | 2024-06-28 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 1.56% |
| QQQ241231P00407000 | 2024-04-26 10:02AM EDT | 2024-12-31 | 15.44 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
