Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:408.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00408000 | 2024-05-01 3:27PM EDT | 2024-05-02 | 21.46 | 13.98 | 14.66 | +4.73 | +28.27% | 9 | 13 | 55.71% |
| QQQ240503C00408000 | 2024-04-30 12:50PM EDT | 2024-05-03 | 22.03 | 14.42 | 14.58 | +1.73 | +8.52% | 2 | 19 | 43.14% |
| QQQ240507C00408000 | 2024-04-30 10:54AM EDT | 2024-05-07 | 23.88 | 14.81 | 15.16 | 0.00 | - | 1 | 4 | 29.16% |
| QQQ240509C00408000 | 2024-05-01 3:54PM EDT | 2024-05-09 | 16.20 | 15.44 | 15.73 | -9.38 | -36.67% | 9 | 1 | 28.52% |
| QQQ240510C00408000 | 2024-05-01 1:23PM EDT | 2024-05-10 | 15.85 | 15.71 | 15.98 | -1.57 | -9.01% | 139 | 1 | 28.16% |
| QQQ240517C00408000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 23.88 | 17.10 | 17.45 | +5.98 | +33.41% | 25 | 165 | 26.39% |
| QQQ240607C00408000 | 2024-04-26 12:46PM EDT | 2024-06-07 | 29.32 | 20.75 | 20.92 | 0.00 | - | 8 | 8 | 24.80% |
| QQQ241231C00408000 | 2024-04-29 10:14AM EDT | 2024-12-31 | 51.81 | 43.27 | 43.82 | 0.00 | - | 2 | 6 | 27.15% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00408000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 1,766 | 1,129 | 28.32% |
| QQQ240503P00408000 | 2024-05-01 4:11PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 1,616 | 2,170 | 25.39% |
| QQQ240506P00408000 | 2024-05-01 4:14PM EDT | 2024-05-06 | 0.30 | 0.28 | 0.30 | -0.11 | -26.83% | 853 | 1,001 | 19.12% |
| QQQ240507P00408000 | 2024-05-01 4:04PM EDT | 2024-05-07 | 0.45 | 0.47 | 0.49 | -0.25 | -35.71% | 1,270 | 210 | 19.74% |
| QQQ240509P00408000 | 2024-05-01 2:40PM EDT | 2024-05-09 | 0.60 | 0.84 | 0.87 | +0.01 | +1.69% | 18 | 106 | 20.22% |
| QQQ240510P00408000 | 2024-05-01 4:08PM EDT | 2024-05-10 | 1.02 | 1.04 | 1.08 | -0.09 | -8.11% | 258 | 5,667 | 20.46% |
| QQQ240517P00408000 | 2024-05-01 4:12PM EDT | 2024-05-17 | 2.08 | 2.06 | 2.08 | +0.01 | +0.48% | 956 | 726 | 19.66% |
| QQQ240524P00408000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 3.12 | 3.05 | 3.11 | -0.18 | -5.45% | 234 | 161 | 19.62% |
| QQQ240531P00408000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 3.13 | 3.64 | 3.72 | -0.52 | -14.25% | 121 | 341 | 18.75% |
| QQQ240607P00408000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 3.82 | 4.33 | 4.43 | +0.43 | +12.68% | 148 | 50 | 18.48% |
| QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 2024-12-31 | 14.97 | 17.23 | 17.57 | 0.00 | - | 8 | 25 | 17.56% |
