拍板:409.00
認購期權範圍2024年5月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240513C00409000 | 2024-05-02 10:49AM EDT | 2024-05-13 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240514C00409000 | 2024-05-02 10:23AM EDT | 2024-05-14 | 15.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240515C00409000 | 2024-05-10 1:40PM EDT | 2024-05-15 | 32.64 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ240517C00409000 | 2024-05-10 11:43AM EDT | 2024-05-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240524C00409000 | 2024-05-10 2:11PM EDT | 2024-05-24 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531C00409000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 22.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240614C00409000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 33.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241231C00409000 | 2024-04-26 12:14PM EDT | 2024-12-31 | 50.29 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
認沽盤範圍2024年5月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240513P00409000 | 2024-05-10 3:59PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| QQQ240514P00409000 | 2024-05-10 11:30AM EDT | 2024-05-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ240515P00409000 | 2024-05-10 10:19AM EDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240516P00409000 | 2024-05-10 10:54AM EDT | 2024-05-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240517P00409000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QQQ240520P00409000 | 2024-05-09 10:52AM EDT | 2024-05-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240522P00409000 | 2024-05-10 3:59PM EDT | 2024-05-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| QQQ240523P00409000 | 2024-05-10 12:25PM EDT | 2024-05-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| QQQ240524P00409000 | 2024-05-10 4:02PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ240531P00409000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240607P00409000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| QQQ240614P00409000 | 2024-05-10 3:18PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00409000 | 2024-04-04 1:03PM EDT | 2024-12-31 | 13.15 | 13.08 | 13.49 | 0.00 | - | 1 | 10 | 19.83% |
