Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:409.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00409780 | 2024-05-01 9:32AM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00409780 | 2024-04-30 1:26PM EDT | 2024-06-21 | 26.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00409780 | 2024-04-26 12:33PM EDT | 2024-06-28 | 29.85 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| QQQ240920C00409780 | 2024-04-30 3:54PM EDT | 2024-09-20 | 35.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240930C00409780 | 2024-04-19 2:26PM EDT | 2024-09-30 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00409780 | 2024-04-30 2:23PM EDT | 2024-12-20 | 46.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00409780 | 2024-04-26 3:54PM EDT | 2025-01-17 | 51.45 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| QQQ250620C00409780 | 2024-05-01 2:39PM EDT | 2025-06-20 | 59.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ251219C00409780 | 2024-05-01 3:17PM EDT | 2025-12-19 | 73.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ260116C00409780 | 2024-05-01 2:39PM EDT | 2026-01-16 | 72.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00409780 | 2024-04-17 10:17AM EDT | 2026-06-18 | 88.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00409780 | 2024-04-29 3:18PM EDT | 2026-12-18 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00409780 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| QQQ240621P00409780 | 2024-05-01 3:23PM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2,649 | 0 | 1.56% |
| QQQ240628P00409780 | 2024-05-01 3:11PM EDT | 2024-06-28 | 4.99 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| QQQ240920P00409780 | 2024-04-26 1:15PM EDT | 2024-09-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| QQQ240930P00409780 | 2024-05-01 11:45AM EDT | 2024-09-30 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ241220P00409780 | 2024-04-29 3:08PM EDT | 2024-12-20 | 15.53 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| QQQ250117P00409780 | 2024-04-30 9:48AM EDT | 2025-01-17 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250620P00409780 | 2024-05-01 3:26PM EDT | 2025-06-20 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ251219P00409780 | 2024-05-01 3:05PM EDT | 2025-12-19 | 27.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| QQQ260116P00409780 | 2024-04-11 2:08PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ260618P00409780 | 2024-03-11 10:52AM EDT | 2026-06-18 | 32.41 | 28.00 | 32.68 | 0.00 | - | 1 | 20 | 15.86% |
| QQQ261218P00409780 | 2024-04-30 10:11AM EDT | 2026-12-18 | 34.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
