拍板:410.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00410000 | 2024-05-01 4:00PM EDT | 2024-05-02 | 12.40 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| QQQ240503C00410000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 12.53 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| QQQ240506C00410000 | 2024-05-01 4:14PM EDT | 2024-05-06 | 12.82 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| QQQ240509C00410000 | 2024-04-25 4:02PM EDT | 2024-05-09 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510C00410000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 14.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QQQ240517C00410000 | 2024-05-01 4:12PM EDT | 2024-05-17 | 15.74 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QQQ240524C00410000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 22.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240531C00410000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 20.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240607C00410000 | 2024-05-01 2:37PM EDT | 2024-06-07 | 20.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240621C00410000 | 2024-05-01 4:11PM EDT | 2024-06-21 | 21.37 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| QQQ240628C00410000 | 2024-05-01 2:57PM EDT | 2024-06-28 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719C00410000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 28.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ240816C00410000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 27.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240920C00410000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 32.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240930C00410000 | 2024-05-01 2:05PM EDT | 2024-09-30 | 33.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241018C00410000 | 2024-05-01 12:03PM EDT | 2024-10-18 | 34.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241115C00410000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 43.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00410000 | 2024-05-01 11:04AM EDT | 2024-12-20 | 42.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241231C00410000 | 2024-05-01 2:34PM EDT | 2024-12-31 | 44.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ250117C00410000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 44.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250321C00410000 | 2024-04-29 2:42PM EDT | 2025-03-21 | 57.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331C00410000 | 2024-04-30 1:06PM EDT | 2025-03-31 | 54.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ250620C00410000 | 2023-12-22 12:38PM EDT | 2025-06-20 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,544 | 0.00% |
| QQQ251219C00410000 | 2023-12-26 2:34PM EDT | 2025-12-19 | 63.94 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
| QQQ260116C00410000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 78.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00410000 | 2024-04-22 10:29AM EDT | 2026-06-18 | 76.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00410000 | 2024-04-29 3:18PM EDT | 2026-12-18 | 96.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00410000 | 2024-05-01 4:13PM EDT | 2024-05-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,374 | 0 | 12.50% |
| QQQ240503P00410000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15,942 | 0 | 6.25% |
| QQQ240506P00410000 | 2024-05-01 4:12PM EDT | 2024-05-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 6.25% |
| QQQ240507P00410000 | 2024-05-01 4:02PM EDT | 2024-05-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 6.25% |
| QQQ240508P00410000 | 2024-05-01 4:10PM EDT | 2024-05-08 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2,611 | 0 | 6.25% |
| QQQ240509P00410000 | 2024-05-01 3:54PM EDT | 2024-05-09 | 1.05 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| QQQ240510P00410000 | 2024-05-01 4:13PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 54,917 | 0 | 3.13% |
| QQQ240517P00410000 | 2024-05-01 4:14PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17,045 | 0 | 3.13% |
| QQQ240524P00410000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1,835 | 0 | 3.13% |
| QQQ240531P00410000 | 2024-05-01 4:14PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2,284 | 0 | 1.56% |
| QQQ240607P00410000 | 2024-05-01 4:09PM EDT | 2024-06-07 | 4.79 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 1.56% |
| QQQ240621P00410000 | 2024-05-01 4:14PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3,267 | 0 | 1.56% |
| QQQ240628P00410000 | 2024-05-01 4:07PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| QQQ240719P00410000 | 2024-05-01 4:01PM EDT | 2024-07-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 1.56% |
| QQQ240816P00410000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| QQQ240920P00410000 | 2024-05-01 4:03PM EDT | 2024-09-20 | 12.36 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.78% |
| QQQ240930P00410000 | 2024-05-01 2:23PM EDT | 2024-09-30 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ241018P00410000 | 2024-05-01 4:12PM EDT | 2024-10-18 | 14.11 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| QQQ241115P00410000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 14.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| QQQ241220P00410000 | 2024-05-01 4:11PM EDT | 2024-12-20 | 17.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| QQQ241231P00410000 | 2024-04-29 3:12PM EDT | 2024-12-31 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ250117P00410000 | 2024-05-01 4:11PM EDT | 2025-01-17 | 18.64 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.78% |
| QQQ250321P00410000 | 2024-05-01 11:27AM EDT | 2025-03-21 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250331P00410000 | 2024-04-30 1:06PM EDT | 2025-03-31 | 20.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| QQQ250620P00410000 | 2023-12-26 10:55AM EDT | 2025-06-20 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 0.78% |
| QQQ251219P00410000 | 2023-12-22 10:52AM EDT | 2025-12-19 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.39% |
| QQQ260116P00410000 | 2024-05-01 1:35PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ260618P00410000 | 2024-04-15 3:02PM EDT | 2026-06-18 | 33.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ261218P00410000 | 2024-04-30 9:30AM EDT | 2026-12-18 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
