Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:413.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00413000 | 2024-05-01 3:59PM EDT | 2024-05-02 | 9.32 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| QQQ240503C00413000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 16.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ240506C00413000 | 2024-05-01 1:13PM EDT | 2024-05-06 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510C00413000 | 2024-05-01 4:07PM EDT | 2024-05-10 | 11.92 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| QQQ240517C00413000 | 2024-05-01 4:08PM EDT | 2024-05-17 | 13.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240524C00413000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 18.78 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| QQQ240531C00413000 | 2024-04-30 9:39AM EDT | 2024-05-31 | 23.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240719C00413000 | 2024-05-01 10:23AM EDT | 2024-07-19 | 22.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 2024-12-31 | 47.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00413000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,146 | 0 | 12.50% |
| QQQ240503P00413000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6,616 | 0 | 6.25% |
| QQQ240506P00413000 | 2024-05-01 4:13PM EDT | 2024-05-06 | 0.84 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| QQQ240507P00413000 | 2024-05-01 4:14PM EDT | 2024-05-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 3.13% |
| QQQ240508P00413000 | 2024-05-01 3:55PM EDT | 2024-05-08 | 1.50 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| QQQ240509P00413000 | 2024-05-01 3:58PM EDT | 2024-05-09 | 1.67 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| QQQ240510P00413000 | 2024-05-01 4:06PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 3.13% |
| QQQ240517P00413000 | 2024-05-01 4:01PM EDT | 2024-05-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2,701 | 0 | 3.13% |
| QQQ240524P00413000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 4.41 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| QQQ240531P00413000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| QQQ240607P00413000 | 2024-05-01 4:13PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| QQQ240719P00413000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| QQQ241231P00413000 | 2024-04-22 9:34AM EDT | 2024-12-31 | 22.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| QQQ250331P00413000 | 2024-04-19 3:47PM EDT | 2025-03-31 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
